1757 (株)創建エース の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 392 | 402 | 392 | 402 | 5,972 | 3,295,080 |
| 1997-12-29 | 377 | 382 | 377 | 382 | 3,981 | 3,131,150 |
| 1997-12-25 | 382 | 382 | 382 | 382 | 995 | 3,131,150 |
| 1997-12-24 | 377 | 392 | 377 | 392 | 5,972 | 3,213,110 |
| 1997-12-22 | 382 | 382 | 382 | 382 | 3,981 | 3,131,150 |
| 1997-12-19 | 382 | 382 | 382 | 382 | 5,972 | 3,131,150 |
| 1997-12-18 | 392 | 392 | 382 | 382 | 3,981 | 3,131,150 |
| 1997-12-17 | 392 | 392 | 382 | 392 | 6,967 | 3,213,110 |
| 1997-12-16 | 387 | 392 | 387 | 392 | 4,976 | 3,213,110 |
| 1997-12-15 | 392 | 392 | 392 | 392 | 2,986 | 3,213,110 |
| 1997-12-12 | 392 | 392 | 392 | 392 | 4,976 | 3,213,110 |
| 1997-12-11 | 382 | 392 | 382 | 392 | 3,981 | 3,213,110 |
| 1997-12-10 | 392 | 392 | 382 | 382 | 1,991 | 3,131,150 |
| 1997-12-09 | 410 | 410 | 402 | 402 | 3,981 | 3,295,080 |
| 1997-12-08 | 392 | 392 | 392 | 392 | 3,981 | 3,213,110 |
| 1997-12-05 | 397 | 402 | 397 | 401 | 7,962 | 3,286,890 |
| 1997-12-04 | 401 | 402 | 399 | 399 | 7,962 | 3,270,490 |
| 1997-12-03 | 402 | 405 | 401 | 405 | 20,901 | 3,319,670 |
| 1997-12-02 | 412 | 414 | 399 | 404 | 27,868 | 3,311,480 |
| 1997-12-01 | 412 | 417 | 409 | 417 | 27,868 | 3,418,030 |
| 1997-11-28 | 452 | 452 | 412 | 427 | 258,770 | 3,500,000 |
分割・併合履歴 ： [2013-06-20]1株→0.975株 [2013-03-27]1株→1.25株 [2012-07-11]1株→0.01株 [2007-05-08]1株→0.1株 [2004-10-01]1株→0.1株
