1. HOME >
  2. 株価時系列 >
  3. 1757 >
  4. 1998年

1757 (株)創建エース の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-302412412412419951,975,410
1998-12-292312312312314,9761,893,440
1998-12-242412412412412,9861,975,410
1998-12-222362362362362,9861,934,430
1998-12-2123123121121114,9291,729,510
1998-12-182032032032037,9621,663,930
1998-12-172312312312319951,893,440
1998-12-162312362312362,9861,934,430
1998-12-152382382382381,9911,950,820
1998-12-142382382382381,9911,950,820
1998-12-092362362312312,9861,893,440
1998-12-072762762162162,9861,770,490
1998-12-032762762762769952,262,300
1998-12-012912912912914,9762,385,250
1998-11-302862862862866,9672,344,260
1998-11-272972972762761,9912,262,300
1998-11-262712712662662,9862,180,330
1998-11-252662662562561,9912,098,360
1998-11-242462462462469952,016,390
1998-11-182262262262269951,852,460
1998-11-172222222222229951,819,670
1998-11-122512512512519952,057,380
1998-11-052512512512511,9912,057,380
1998-11-042662662662669952,180,330
1998-11-022662662662665,9722,180,330
1998-10-302512512512512,9862,057,380
1998-10-282512512512519952,057,380
1998-10-272522522522529952,065,570
1998-10-262512512512511,9912,057,380
1998-10-232812812812812,9862,303,280
1998-10-222762762762763,9812,262,300
1998-10-212712712712711,9912,221,310
1998-10-202612612612611,9912,139,340
1998-10-142522522522529952,065,570
1998-10-132632632632639952,155,740
1998-10-122612612612619952,139,340
1998-10-062612612612611,9912,139,340
1998-10-022612612612611,9912,139,340
1998-10-012912912912912,9862,385,250
1998-09-302812812812811,9912,303,280
1998-09-292712712712719952,221,310
1998-09-282812812762761,9912,262,300
1998-09-223013013013012,9862,467,210
1998-09-212912912912917,9622,385,250
1998-09-142912912812811,9912,303,280
1998-09-1130130130130157,7262,467,210
1998-09-1030130130130157,7262,467,210
1998-09-092912912912912,9862,385,250
1998-09-042812812812812,9862,303,280
1998-09-032812812812813,9812,303,280
1998-09-022812812812819952,303,280
1998-08-313003002812816,9672,303,280
1998-08-283013013003001,9912,459,020
1998-08-252922922922921,9912,393,440
1998-08-243333333333339952,729,510
1998-08-213373373373373,9812,762,300
1998-08-203273273273275,9722,680,330
1998-08-193163163163169952,590,160
1998-08-183163163163162,9862,590,160
1998-08-073223223223229952,639,340
1998-08-043473523223229,9532,639,340
1998-07-3134234234234225,8772,803,280
1998-07-283323323323329952,721,310
1998-07-273323323323329952,721,310
1998-07-243423423423421,9912,803,280
1998-07-223323323323327,9622,721,310
1998-07-173123123123129952,557,380
1998-07-163143143123122,9862,557,380
1998-07-1332332330530524,8822,500,000
1998-07-103233233233231,9912,647,540
1998-07-073263263253252,9862,663,930
1998-07-063233233233239952,647,540
1998-07-033223223223221,9912,639,340
1998-06-3035236235236217,9152,967,210
1998-06-293423423423422,9862,803,280
1998-06-253423423423427,9622,803,280
1998-06-243323323323321,9912,721,310
1998-06-223113113113119952,549,180
1998-06-173013013013011,9912,467,210
1998-06-163023023023029952,475,410
1998-06-153013013013011,9912,467,210
1998-06-123013013013019952,467,210
1998-06-093023023023029952,475,410
1998-06-013353353353355,9722,745,900
1998-05-263373373353355,9722,745,900
1998-05-253313313313311,9912,713,110
1998-05-223223323223322,9862,721,310
1998-05-213113113113111,9912,549,180
1998-05-203033033033039952,483,610
1998-05-193033033033039952,483,610
1998-05-183023023023029952,475,410
1998-05-083033033033031,9912,483,610
1998-05-073033033033032,9862,483,610
1998-05-063113113023025,9722,475,410
1998-05-013223223223221,9912,639,340
1998-04-303323323323325,9722,721,310
1998-04-243623623623625,9722,967,210
1998-04-223623623623621,9912,967,210
1998-04-213673673673673,9813,008,200
1998-04-203523623523625,9722,967,210
1998-04-173323323323329952,721,310
1998-04-163323323323329952,721,310
1998-04-153623623623629952,967,210
1998-04-143323323323329952,721,310
1998-04-133673673323321,9912,721,310
1998-04-023823823823829953,131,150
1998-04-013873873823822,9863,131,150
1998-03-313873873873873,9813,172,130
1998-03-263723723723729953,049,180
1998-03-253974003973974,9763,254,100
1998-03-2440140139739740,8063,254,100
1998-03-2340240240140140,8063,286,890
1998-03-204024024024028,9573,295,080
1998-03-193833833833839953,139,340
1998-03-183833833833833,9813,139,340
1998-03-173873873853859,9533,155,740
1998-03-134024023873875,9723,172,130
1998-03-123873873873879953,172,130
1998-03-103873873823829,9533,131,150
1998-03-0439239238738712,9393,172,130
1998-03-033923973923973,9813,254,100
1998-03-024024024024029953,295,080
1998-02-274074074074077,9623,336,070
1998-02-254024023973971,9913,254,100
1998-02-244074074074073,9813,336,070
1998-02-234074074074071,9913,336,070
1998-02-204124124124126,9673,377,050
1998-02-194024024024021,9913,295,080
1998-02-184024023933934,9763,221,310
1998-02-164074074024022,9863,295,080
1998-02-134074124074127,9623,377,050
1998-02-124124124124123,9813,377,050
1998-02-104124124124121,9913,377,050
1998-02-094074134074124,9763,377,050
1998-02-064024024024021,9913,295,080
1998-02-054024074024076,9673,336,070
1998-02-044144144074072,9863,336,070
1998-02-034224224134131,9913,385,250
1998-02-024274274274271,9913,500,000
1998-01-304324324224227,9623,459,020
1998-01-294174174114126,9673,377,050
1998-01-284074114074089,9533,344,260
1998-01-273844023844025,9723,295,080
1998-01-2639239238238211,9433,131,150
1998-01-233823823823829953,131,150
1998-01-223823823743824,9763,131,150
1998-01-213723723723729953,049,180
1998-01-203723723673726,9673,049,180
1998-01-193533533533532,9862,893,440
1998-01-163823823623635,9722,975,410
1998-01-143903903903909953,196,720
1998-01-083823923823925,9723,213,110
1998-01-073823823823822,9863,131,150
1998-01-063873873823822,9863,131,150
1998-01-054024024024021,9913,295,080

分割・併合履歴 ： [2013-06-20]1株→0.975株 [2013-03-27]1株→1.25株 [2012-07-11]1株→0.01株 [2007-05-08]1株→0.1株 [2004-10-01]1株→0.1株