1721 コムシスホールディングス(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,742 | 1,742 | 1,702 | 1,709 | 423,900 | 1,709 |
| 2015-12-29 | 1,714 | 1,736 | 1,691 | 1,729 | 540,200 | 1,729 |
| 2015-12-28 | 1,702 | 1,734 | 1,698 | 1,725 | 236,800 | 1,725 |
| 2015-12-25 | 1,702 | 1,718 | 1,685 | 1,690 | 277,500 | 1,690 |
| 2015-12-24 | 1,715 | 1,737 | 1,699 | 1,702 | 347,800 | 1,702 |
| 2015-12-22 | 1,685 | 1,704 | 1,685 | 1,697 | 397,400 | 1,697 |
| 2015-12-21 | 1,708 | 1,717 | 1,679 | 1,699 | 567,300 | 1,699 |
| 2015-12-18 | 1,751 | 1,797 | 1,705 | 1,712 | 1,216,400 | 1,712 |
| 2015-12-17 | 1,775 | 1,785 | 1,747 | 1,752 | 1,121,300 | 1,752 |
| 2015-12-16 | 1,734 | 1,744 | 1,716 | 1,731 | 782,600 | 1,731 |
| 2015-12-15 | 1,727 | 1,735 | 1,691 | 1,704 | 1,053,300 | 1,704 |
| 2015-12-14 | 1,799 | 1,807 | 1,729 | 1,744 | 1,180,800 | 1,744 |
| 2015-12-11 | 1,691 | 1,761 | 1,691 | 1,759 | 2,192,900 | 1,759 |
| 2015-12-10 | 1,688 | 1,698 | 1,676 | 1,683 | 687,200 | 1,683 |
| 2015-12-09 | 1,693 | 1,710 | 1,682 | 1,690 | 639,500 | 1,690 |
| 2015-12-08 | 1,715 | 1,715 | 1,680 | 1,698 | 569,600 | 1,698 |
| 2015-12-07 | 1,721 | 1,726 | 1,708 | 1,715 | 582,200 | 1,715 |
| 2015-12-04 | 1,709 | 1,723 | 1,692 | 1,714 | 949,200 | 1,714 |
| 2015-12-03 | 1,725 | 1,744 | 1,711 | 1,719 | 621,100 | 1,719 |
| 2015-12-02 | 1,700 | 1,737 | 1,696 | 1,731 | 855,400 | 1,731 |
| 2015-12-01 | 1,686 | 1,710 | 1,685 | 1,696 | 1,045,000 | 1,696 |
| 2015-11-30 | 1,690 | 1,700 | 1,650 | 1,655 | 659,400 | 1,655 |
| 2015-11-27 | 1,712 | 1,720 | 1,676 | 1,693 | 625,400 | 1,693 |
| 2015-11-26 | 1,661 | 1,704 | 1,661 | 1,698 | 1,052,700 | 1,698 |
| 2015-11-25 | 1,630 | 1,665 | 1,621 | 1,648 | 668,200 | 1,648 |
| 2015-11-24 | 1,639 | 1,640 | 1,615 | 1,623 | 664,000 | 1,623 |
| 2015-11-20 | 1,640 | 1,640 | 1,622 | 1,636 | 515,800 | 1,636 |
| 2015-11-19 | 1,627 | 1,635 | 1,616 | 1,630 | 738,000 | 1,630 |
| 2015-11-18 | 1,615 | 1,624 | 1,592 | 1,597 | 611,900 | 1,597 |
| 2015-11-17 | 1,576 | 1,606 | 1,574 | 1,593 | 1,000,700 | 1,593 |
| 2015-11-16 | 1,553 | 1,572 | 1,547 | 1,561 | 478,500 | 1,561 |
| 2015-11-13 | 1,575 | 1,584 | 1,556 | 1,579 | 771,500 | 1,579 |
| 2015-11-12 | 1,584 | 1,600 | 1,584 | 1,591 | 439,600 | 1,591 |
| 2015-11-11 | 1,593 | 1,599 | 1,566 | 1,591 | 579,100 | 1,591 |
| 2015-11-10 | 1,575 | 1,605 | 1,555 | 1,589 | 1,128,500 | 1,589 |
| 2015-11-09 | 1,581 | 1,649 | 1,576 | 1,633 | 1,434,800 | 1,633 |
| 2015-11-06 | 1,583 | 1,593 | 1,542 | 1,561 | 628,600 | 1,561 |
| 2015-11-05 | 1,532 | 1,587 | 1,526 | 1,575 | 562,400 | 1,575 |
| 2015-11-04 | 1,550 | 1,570 | 1,532 | 1,532 | 651,900 | 1,532 |
| 2015-11-02 | 1,560 | 1,560 | 1,527 | 1,531 | 585,100 | 1,531 |
| 2015-10-30 | 1,581 | 1,597 | 1,552 | 1,587 | 700,100 | 1,587 |
| 2015-10-29 | 1,600 | 1,605 | 1,569 | 1,589 | 344,600 | 1,589 |
| 2015-10-28 | 1,586 | 1,599 | 1,579 | 1,585 | 440,700 | 1,585 |
| 2015-10-27 | 1,604 | 1,623 | 1,579 | 1,586 | 800,400 | 1,586 |
| 2015-10-26 | 1,630 | 1,630 | 1,607 | 1,613 | 530,100 | 1,613 |
| 2015-10-23 | 1,639 | 1,651 | 1,620 | 1,634 | 658,500 | 1,634 |
| 2015-10-22 | 1,616 | 1,622 | 1,590 | 1,602 | 429,800 | 1,602 |
| 2015-10-21 | 1,575 | 1,634 | 1,569 | 1,626 | 648,500 | 1,626 |
| 2015-10-20 | 1,576 | 1,580 | 1,551 | 1,575 | 394,900 | 1,575 |
| 2015-10-19 | 1,580 | 1,597 | 1,553 | 1,574 | 733,100 | 1,574 |
| 2015-10-16 | 1,578 | 1,582 | 1,561 | 1,573 | 427,900 | 1,573 |
| 2015-10-15 | 1,543 | 1,568 | 1,523 | 1,556 | 480,400 | 1,556 |
| 2015-10-14 | 1,566 | 1,576 | 1,530 | 1,546 | 590,500 | 1,546 |
| 2015-10-13 | 1,562 | 1,584 | 1,547 | 1,559 | 836,300 | 1,559 |
| 2015-10-09 | 1,530 | 1,580 | 1,522 | 1,580 | 1,192,200 | 1,580 |
| 2015-10-08 | 1,487 | 1,516 | 1,471 | 1,513 | 829,800 | 1,513 |
| 2015-10-07 | 1,439 | 1,484 | 1,434 | 1,478 | 672,200 | 1,478 |
| 2015-10-06 | 1,446 | 1,466 | 1,430 | 1,437 | 605,500 | 1,437 |
| 2015-10-05 | 1,414 | 1,437 | 1,396 | 1,431 | 562,300 | 1,431 |
| 2015-10-02 | 1,402 | 1,422 | 1,389 | 1,404 | 438,200 | 1,404 |
| 2015-10-01 | 1,422 | 1,423 | 1,382 | 1,409 | 750,200 | 1,409 |
| 2015-09-30 | 1,409 | 1,428 | 1,394 | 1,422 | 738,900 | 1,422 |
| 2015-09-29 | 1,403 | 1,409 | 1,379 | 1,383 | 850,900 | 1,383 |
| 2015-09-28 | 1,407 | 1,429 | 1,391 | 1,416 | 665,000 | 1,416 |
| 2015-09-25 | 1,383 | 1,438 | 1,383 | 1,438 | 1,211,500 | 1,438 |
| 2015-09-24 | 1,409 | 1,429 | 1,372 | 1,372 | 710,500 | 1,372 |
| 2015-09-18 | 1,468 | 1,471 | 1,428 | 1,438 | 649,300 | 1,438 |
| 2015-09-17 | 1,471 | 1,484 | 1,454 | 1,483 | 560,400 | 1,483 |
| 2015-09-16 | 1,464 | 1,469 | 1,435 | 1,465 | 580,300 | 1,465 |
| 2015-09-15 | 1,463 | 1,487 | 1,444 | 1,458 | 944,900 | 1,458 |
| 2015-09-14 | 1,481 | 1,485 | 1,447 | 1,454 | 506,400 | 1,454 |
| 2015-09-11 | 1,483 | 1,496 | 1,461 | 1,475 | 2,114,700 | 1,475 |
| 2015-09-10 | 1,444 | 1,502 | 1,438 | 1,499 | 1,381,300 | 1,499 |
| 2015-09-09 | 1,473 | 1,474 | 1,433 | 1,474 | 1,459,400 | 1,474 |
| 2015-09-08 | 1,430 | 1,459 | 1,426 | 1,430 | 884,700 | 1,430 |
| 2015-09-07 | 1,429 | 1,447 | 1,403 | 1,426 | 595,800 | 1,426 |
| 2015-09-04 | 1,472 | 1,486 | 1,424 | 1,438 | 692,600 | 1,438 |
| 2015-09-03 | 1,476 | 1,505 | 1,456 | 1,457 | 568,900 | 1,457 |
| 2015-09-02 | 1,457 | 1,492 | 1,450 | 1,460 | 951,900 | 1,460 |
| 2015-09-01 | 1,516 | 1,534 | 1,485 | 1,485 | 789,300 | 1,485 |
| 2015-08-31 | 1,506 | 1,518 | 1,491 | 1,510 | 736,900 | 1,510 |
| 2015-08-28 | 1,534 | 1,544 | 1,516 | 1,524 | 991,400 | 1,524 |
| 2015-08-27 | 1,488 | 1,510 | 1,471 | 1,505 | 1,186,900 | 1,505 |
| 2015-08-26 | 1,413 | 1,465 | 1,412 | 1,464 | 1,500,700 | 1,464 |
| 2015-08-25 | 1,453 | 1,511 | 1,430 | 1,434 | 1,475,500 | 1,434 |
| 2015-08-24 | 1,536 | 1,572 | 1,507 | 1,510 | 1,231,900 | 1,510 |
| 2015-08-21 | 1,596 | 1,608 | 1,570 | 1,573 | 871,800 | 1,573 |
| 2015-08-20 | 1,617 | 1,649 | 1,617 | 1,625 | 909,700 | 1,625 |
| 2015-08-19 | 1,657 | 1,664 | 1,617 | 1,620 | 930,100 | 1,620 |
| 2015-08-18 | 1,642 | 1,669 | 1,640 | 1,657 | 691,300 | 1,657 |
| 2015-08-17 | 1,694 | 1,696 | 1,644 | 1,648 | 1,416,100 | 1,648 |
| 2015-08-14 | 1,730 | 1,752 | 1,698 | 1,699 | 1,530,600 | 1,699 |
| 2015-08-13 | 1,744 | 1,777 | 1,724 | 1,770 | 1,033,300 | 1,770 |
| 2015-08-12 | 1,746 | 1,775 | 1,731 | 1,743 | 1,039,500 | 1,743 |
| 2015-08-11 | 1,753 | 1,774 | 1,720 | 1,748 | 840,800 | 1,748 |
| 2015-08-10 | 1,739 | 1,785 | 1,737 | 1,760 | 799,900 | 1,760 |
| 2015-08-07 | 1,694 | 1,779 | 1,688 | 1,749 | 1,022,900 | 1,749 |
| 2015-08-06 | 1,790 | 1,817 | 1,772 | 1,774 | 949,700 | 1,774 |
| 2015-08-05 | 1,775 | 1,797 | 1,762 | 1,788 | 1,056,500 | 1,788 |
| 2015-08-04 | 1,739 | 1,788 | 1,739 | 1,774 | 1,206,300 | 1,774 |
| 2015-08-03 | 1,881 | 1,886 | 1,846 | 1,859 | 420,100 | 1,859 |
| 2015-07-31 | 1,875 | 1,883 | 1,852 | 1,881 | 464,900 | 1,881 |
| 2015-07-30 | 1,880 | 1,916 | 1,869 | 1,876 | 777,600 | 1,876 |
| 2015-07-29 | 1,856 | 1,872 | 1,836 | 1,871 | 596,400 | 1,871 |
| 2015-07-28 | 1,807 | 1,854 | 1,796 | 1,852 | 700,400 | 1,852 |
| 2015-07-27 | 1,808 | 1,821 | 1,793 | 1,806 | 356,700 | 1,806 |
| 2015-07-24 | 1,840 | 1,852 | 1,811 | 1,814 | 667,100 | 1,814 |
| 2015-07-23 | 1,846 | 1,853 | 1,837 | 1,852 | 391,900 | 1,852 |
| 2015-07-22 | 1,854 | 1,863 | 1,824 | 1,824 | 477,900 | 1,824 |
| 2015-07-21 | 1,854 | 1,860 | 1,840 | 1,854 | 650,300 | 1,854 |
| 2015-07-17 | 1,842 | 1,857 | 1,838 | 1,849 | 709,700 | 1,849 |
| 2015-07-16 | 1,845 | 1,860 | 1,832 | 1,834 | 1,039,600 | 1,834 |
| 2015-07-15 | 1,870 | 1,877 | 1,843 | 1,844 | 975,100 | 1,844 |
| 2015-07-14 | 1,850 | 1,871 | 1,846 | 1,864 | 564,200 | 1,864 |
| 2015-07-13 | 1,814 | 1,842 | 1,801 | 1,835 | 757,500 | 1,835 |
| 2015-07-10 | 1,778 | 1,821 | 1,775 | 1,808 | 1,141,600 | 1,808 |
| 2015-07-09 | 1,755 | 1,774 | 1,726 | 1,771 | 1,156,000 | 1,771 |
| 2015-07-08 | 1,811 | 1,821 | 1,781 | 1,781 | 879,400 | 1,781 |
| 2015-07-07 | 1,833 | 1,853 | 1,819 | 1,822 | 682,400 | 1,822 |
| 2015-07-06 | 1,815 | 1,846 | 1,802 | 1,806 | 817,500 | 1,806 |
| 2015-07-03 | 1,860 | 1,874 | 1,843 | 1,851 | 535,300 | 1,851 |
| 2015-07-02 | 1,866 | 1,878 | 1,851 | 1,859 | 507,400 | 1,859 |
| 2015-07-01 | 1,830 | 1,852 | 1,809 | 1,842 | 498,200 | 1,842 |
| 2015-06-30 | 1,808 | 1,826 | 1,803 | 1,822 | 567,600 | 1,822 |
| 2015-06-29 | 1,810 | 1,829 | 1,782 | 1,803 | 777,000 | 1,803 |
| 2015-06-26 | 1,877 | 1,877 | 1,820 | 1,834 | 591,400 | 1,834 |
| 2015-06-25 | 1,874 | 1,881 | 1,866 | 1,878 | 442,500 | 1,878 |
| 2015-06-24 | 1,904 | 1,907 | 1,869 | 1,871 | 617,500 | 1,871 |
| 2015-06-23 | 1,879 | 1,892 | 1,860 | 1,892 | 711,500 | 1,892 |
| 2015-06-22 | 1,854 | 1,884 | 1,852 | 1,879 | 484,100 | 1,879 |
| 2015-06-19 | 1,845 | 1,859 | 1,830 | 1,859 | 1,107,800 | 1,859 |
| 2015-06-18 | 1,843 | 1,853 | 1,816 | 1,843 | 1,611,200 | 1,843 |
| 2015-06-17 | 1,870 | 1,889 | 1,838 | 1,847 | 1,723,500 | 1,847 |
| 2015-06-16 | 1,868 | 1,887 | 1,861 | 1,873 | 1,072,900 | 1,873 |
| 2015-06-15 | 1,858 | 1,876 | 1,839 | 1,875 | 879,200 | 1,875 |
| 2015-06-12 | 1,894 | 1,906 | 1,867 | 1,881 | 1,955,800 | 1,881 |
| 2015-06-11 | 1,892 | 1,909 | 1,878 | 1,909 | 795,700 | 1,909 |
| 2015-06-10 | 1,876 | 1,918 | 1,876 | 1,878 | 1,188,600 | 1,878 |
| 2015-06-09 | 1,875 | 1,889 | 1,854 | 1,857 | 983,900 | 1,857 |
| 2015-06-08 | 1,890 | 1,914 | 1,874 | 1,894 | 758,400 | 1,894 |
| 2015-06-05 | 1,872 | 1,893 | 1,845 | 1,885 | 1,231,300 | 1,885 |
| 2015-06-04 | 1,820 | 1,880 | 1,820 | 1,872 | 1,508,000 | 1,872 |
| 2015-06-03 | 1,801 | 1,820 | 1,793 | 1,809 | 917,700 | 1,809 |
| 2015-06-02 | 1,830 | 1,848 | 1,818 | 1,818 | 705,200 | 1,818 |
| 2015-06-01 | 1,797 | 1,834 | 1,786 | 1,833 | 534,300 | 1,833 |
| 2015-05-29 | 1,781 | 1,818 | 1,781 | 1,806 | 803,300 | 1,806 |
| 2015-05-28 | 1,807 | 1,815 | 1,785 | 1,795 | 1,049,400 | 1,795 |
| 2015-05-27 | 1,798 | 1,807 | 1,777 | 1,805 | 713,700 | 1,805 |
| 2015-05-26 | 1,793 | 1,798 | 1,776 | 1,788 | 981,800 | 1,788 |
| 2015-05-25 | 1,790 | 1,795 | 1,777 | 1,790 | 625,200 | 1,790 |
| 2015-05-22 | 1,790 | 1,792 | 1,772 | 1,789 | 640,100 | 1,789 |
| 2015-05-21 | 1,755 | 1,784 | 1,753 | 1,782 | 981,200 | 1,782 |
| 2015-05-20 | 1,764 | 1,780 | 1,753 | 1,762 | 958,600 | 1,762 |
| 2015-05-19 | 1,772 | 1,781 | 1,755 | 1,762 | 919,900 | 1,762 |
| 2015-05-18 | 1,737 | 1,775 | 1,735 | 1,771 | 581,900 | 1,771 |
| 2015-05-15 | 1,750 | 1,774 | 1,727 | 1,732 | 708,600 | 1,732 |
| 2015-05-14 | 1,718 | 1,744 | 1,708 | 1,732 | 779,400 | 1,732 |
| 2015-05-13 | 1,755 | 1,755 | 1,729 | 1,740 | 662,000 | 1,740 |
| 2015-05-12 | 1,696 | 1,749 | 1,691 | 1,746 | 751,900 | 1,746 |
| 2015-05-11 | 1,746 | 1,759 | 1,704 | 1,709 | 785,600 | 1,709 |
| 2015-05-08 | 1,667 | 1,764 | 1,656 | 1,729 | 1,451,100 | 1,729 |
| 2015-05-07 | 1,667 | 1,694 | 1,663 | 1,677 | 738,100 | 1,677 |
| 2015-05-01 | 1,672 | 1,687 | 1,661 | 1,684 | 695,700 | 1,684 |
| 2015-04-30 | 1,662 | 1,690 | 1,656 | 1,677 | 975,900 | 1,677 |
| 2015-04-28 | 1,674 | 1,685 | 1,664 | 1,678 | 876,600 | 1,678 |
| 2015-04-27 | 1,683 | 1,689 | 1,658 | 1,662 | 555,500 | 1,662 |
| 2015-04-24 | 1,686 | 1,686 | 1,659 | 1,671 | 547,900 | 1,671 |
| 2015-04-23 | 1,666 | 1,684 | 1,659 | 1,677 | 950,600 | 1,677 |
| 2015-04-22 | 1,647 | 1,659 | 1,640 | 1,653 | 942,000 | 1,653 |
| 2015-04-21 | 1,633 | 1,640 | 1,616 | 1,636 | 769,700 | 1,636 |
| 2015-04-20 | 1,645 | 1,653 | 1,623 | 1,635 | 625,300 | 1,635 |
| 2015-04-17 | 1,658 | 1,664 | 1,630 | 1,653 | 770,700 | 1,653 |
| 2015-04-16 | 1,648 | 1,668 | 1,639 | 1,666 | 865,200 | 1,666 |
| 2015-04-15 | 1,639 | 1,650 | 1,625 | 1,636 | 816,200 | 1,636 |
| 2015-04-14 | 1,603 | 1,639 | 1,588 | 1,634 | 1,189,800 | 1,634 |
| 2015-04-13 | 1,552 | 1,610 | 1,550 | 1,605 | 1,622,900 | 1,605 |
| 2015-04-10 | 1,550 | 1,553 | 1,526 | 1,545 | 1,305,400 | 1,545 |
| 2015-04-09 | 1,560 | 1,569 | 1,542 | 1,551 | 812,500 | 1,551 |
| 2015-04-08 | 1,543 | 1,558 | 1,538 | 1,542 | 750,600 | 1,542 |
| 2015-04-07 | 1,545 | 1,545 | 1,511 | 1,534 | 978,200 | 1,534 |
| 2015-04-06 | 1,546 | 1,550 | 1,528 | 1,546 | 531,900 | 1,546 |
| 2015-04-03 | 1,550 | 1,561 | 1,530 | 1,546 | 829,600 | 1,546 |
| 2015-04-02 | 1,510 | 1,551 | 1,508 | 1,549 | 1,678,000 | 1,549 |
| 2015-04-01 | 1,505 | 1,510 | 1,476 | 1,502 | 1,804,600 | 1,502 |
| 2015-03-31 | 1,495 | 1,503 | 1,483 | 1,485 | 1,247,100 | 1,485 |
| 2015-03-30 | 1,453 | 1,478 | 1,444 | 1,473 | 878,900 | 1,473 |
| 2015-03-27 | 1,465 | 1,494 | 1,441 | 1,453 | 1,417,700 | 1,453 |
| 2015-03-26 | 1,444 | 1,489 | 1,443 | 1,462 | 1,824,500 | 1,462 |
| 2015-03-25 | 1,441 | 1,451 | 1,431 | 1,439 | 1,054,800 | 1,439 |
| 2015-03-24 | 1,490 | 1,492 | 1,441 | 1,444 | 1,703,200 | 1,444 |
| 2015-03-23 | 1,500 | 1,502 | 1,487 | 1,494 | 444,800 | 1,494 |
| 2015-03-20 | 1,510 | 1,510 | 1,479 | 1,482 | 1,006,900 | 1,482 |
| 2015-03-19 | 1,515 | 1,522 | 1,486 | 1,489 | 1,445,400 | 1,489 |
| 2015-03-18 | 1,507 | 1,516 | 1,495 | 1,514 | 717,400 | 1,514 |
| 2015-03-17 | 1,492 | 1,516 | 1,491 | 1,506 | 1,179,500 | 1,506 |
| 2015-03-16 | 1,424 | 1,493 | 1,423 | 1,487 | 1,497,000 | 1,487 |
| 2015-03-13 | 1,391 | 1,431 | 1,381 | 1,424 | 3,725,600 | 1,424 |
| 2015-03-12 | 1,453 | 1,460 | 1,445 | 1,451 | 1,003,600 | 1,451 |
| 2015-03-11 | 1,445 | 1,481 | 1,435 | 1,464 | 839,200 | 1,464 |
| 2015-03-10 | 1,475 | 1,481 | 1,457 | 1,462 | 867,200 | 1,462 |
| 2015-03-09 | 1,491 | 1,495 | 1,478 | 1,482 | 614,600 | 1,482 |
| 2015-03-06 | 1,490 | 1,506 | 1,476 | 1,500 | 980,600 | 1,500 |
| 2015-03-05 | 1,490 | 1,500 | 1,481 | 1,484 | 721,700 | 1,484 |
| 2015-03-04 | 1,445 | 1,490 | 1,445 | 1,486 | 1,273,900 | 1,486 |
| 2015-03-03 | 1,452 | 1,464 | 1,442 | 1,451 | 882,800 | 1,451 |
| 2015-03-02 | 1,450 | 1,461 | 1,432 | 1,448 | 868,800 | 1,448 |
| 2015-02-27 | 1,454 | 1,455 | 1,441 | 1,448 | 871,800 | 1,448 |
| 2015-02-26 | 1,432 | 1,468 | 1,432 | 1,447 | 1,585,500 | 1,447 |
| 2015-02-25 | 1,435 | 1,439 | 1,424 | 1,431 | 1,131,400 | 1,431 |
| 2015-02-24 | 1,469 | 1,469 | 1,415 | 1,435 | 2,250,600 | 1,435 |
| 2015-02-23 | 1,508 | 1,524 | 1,483 | 1,514 | 1,521,400 | 1,514 |
| 2015-02-20 | 1,516 | 1,525 | 1,478 | 1,484 | 1,112,900 | 1,484 |
| 2015-02-19 | 1,504 | 1,526 | 1,494 | 1,515 | 813,000 | 1,515 |
| 2015-02-18 | 1,488 | 1,507 | 1,481 | 1,491 | 865,900 | 1,491 |
| 2015-02-17 | 1,479 | 1,511 | 1,474 | 1,494 | 718,600 | 1,494 |
| 2015-02-16 | 1,490 | 1,500 | 1,485 | 1,489 | 622,400 | 1,489 |
| 2015-02-13 | 1,450 | 1,484 | 1,446 | 1,477 | 1,182,400 | 1,477 |
| 2015-02-12 | 1,492 | 1,503 | 1,462 | 1,467 | 1,043,800 | 1,467 |
| 2015-02-10 | 1,463 | 1,486 | 1,453 | 1,467 | 1,156,600 | 1,467 |
| 2015-02-09 | 1,502 | 1,532 | 1,459 | 1,477 | 2,211,200 | 1,477 |
| 2015-02-06 | 1,636 | 1,649 | 1,550 | 1,594 | 856,200 | 1,594 |
| 2015-02-05 | 1,600 | 1,618 | 1,579 | 1,582 | 520,800 | 1,582 |
| 2015-02-04 | 1,617 | 1,634 | 1,604 | 1,625 | 772,400 | 1,625 |
| 2015-02-03 | 1,595 | 1,597 | 1,571 | 1,578 | 821,400 | 1,578 |
| 2015-02-02 | 1,603 | 1,610 | 1,589 | 1,600 | 439,300 | 1,600 |
| 2015-01-30 | 1,647 | 1,658 | 1,609 | 1,614 | 524,400 | 1,614 |
| 2015-01-29 | 1,600 | 1,634 | 1,600 | 1,621 | 627,100 | 1,621 |
| 2015-01-28 | 1,595 | 1,626 | 1,588 | 1,618 | 562,100 | 1,618 |
| 2015-01-27 | 1,613 | 1,613 | 1,593 | 1,607 | 544,100 | 1,607 |
| 2015-01-26 | 1,589 | 1,600 | 1,582 | 1,592 | 354,100 | 1,592 |
| 2015-01-23 | 1,594 | 1,602 | 1,582 | 1,597 | 359,500 | 1,597 |
| 2015-01-22 | 1,590 | 1,591 | 1,568 | 1,574 | 732,000 | 1,574 |
| 2015-01-21 | 1,572 | 1,591 | 1,565 | 1,586 | 501,200 | 1,586 |
| 2015-01-20 | 1,569 | 1,590 | 1,569 | 1,583 | 468,600 | 1,583 |
| 2015-01-19 | 1,576 | 1,583 | 1,557 | 1,571 | 635,700 | 1,571 |
| 2015-01-16 | 1,546 | 1,562 | 1,541 | 1,549 | 1,270,100 | 1,549 |
| 2015-01-15 | 1,536 | 1,586 | 1,536 | 1,582 | 846,300 | 1,582 |
| 2015-01-14 | 1,521 | 1,551 | 1,521 | 1,527 | 803,500 | 1,527 |
| 2015-01-13 | 1,564 | 1,565 | 1,527 | 1,547 | 784,200 | 1,547 |
| 2015-01-09 | 1,595 | 1,598 | 1,568 | 1,572 | 901,900 | 1,572 |
| 2015-01-08 | 1,593 | 1,600 | 1,572 | 1,581 | 706,700 | 1,581 |
| 2015-01-07 | 1,564 | 1,591 | 1,564 | 1,578 | 975,200 | 1,578 |
| 2015-01-06 | 1,623 | 1,624 | 1,588 | 1,590 | 1,038,900 | 1,590 |
| 2015-01-05 | 1,652 | 1,664 | 1,638 | 1,641 | 669,800 | 1,641 |
分割・併合履歴 ： なし
