1721 コムシスホールディングス(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,701 | 1,720 | 1,687 | 1,687 | 496,000 | 1,687 |
| 2005-12-29 | 1,728 | 1,745 | 1,682 | 1,724 | 519,000 | 1,724 |
| 2005-12-28 | 1,656 | 1,727 | 1,642 | 1,727 | 833,000 | 1,727 |
| 2005-12-27 | 1,680 | 1,690 | 1,666 | 1,666 | 675,000 | 1,666 |
| 2005-12-26 | 1,621 | 1,661 | 1,610 | 1,661 | 464,000 | 1,661 |
| 2005-12-22 | 1,630 | 1,630 | 1,564 | 1,609 | 605,000 | 1,609 |
| 2005-12-21 | 1,600 | 1,632 | 1,589 | 1,631 | 1,028,000 | 1,631 |
| 2005-12-20 | 1,541 | 1,560 | 1,523 | 1,543 | 598,000 | 1,543 |
| 2005-12-19 | 1,526 | 1,551 | 1,524 | 1,541 | 524,000 | 1,541 |
| 2005-12-16 | 1,539 | 1,555 | 1,513 | 1,524 | 815,000 | 1,524 |
| 2005-12-15 | 1,563 | 1,579 | 1,537 | 1,549 | 814,000 | 1,549 |
| 2005-12-14 | 1,568 | 1,630 | 1,520 | 1,533 | 1,283,000 | 1,533 |
| 2005-12-13 | 1,631 | 1,631 | 1,585 | 1,598 | 826,000 | 1,598 |
| 2005-12-12 | 1,561 | 1,578 | 1,547 | 1,573 | 1,021,000 | 1,573 |
| 2005-12-09 | 1,459 | 1,498 | 1,427 | 1,481 | 3,524,000 | 1,481 |
| 2005-12-08 | 1,483 | 1,519 | 1,479 | 1,479 | 582,000 | 1,479 |
| 2005-12-07 | 1,515 | 1,515 | 1,476 | 1,484 | 508,000 | 1,484 |
| 2005-12-06 | 1,519 | 1,535 | 1,509 | 1,516 | 958,000 | 1,516 |
| 2005-12-05 | 1,503 | 1,512 | 1,457 | 1,502 | 1,127,000 | 1,502 |
| 2005-12-02 | 1,477 | 1,489 | 1,441 | 1,489 | 1,282,000 | 1,489 |
| 2005-12-01 | 1,406 | 1,437 | 1,390 | 1,437 | 864,000 | 1,437 |
| 2005-11-30 | 1,395 | 1,408 | 1,374 | 1,406 | 1,143,000 | 1,406 |
| 2005-11-29 | 1,354 | 1,387 | 1,354 | 1,385 | 635,000 | 1,385 |
| 2005-11-28 | 1,331 | 1,359 | 1,316 | 1,353 | 742,000 | 1,353 |
| 2005-11-25 | 1,370 | 1,371 | 1,337 | 1,349 | 514,000 | 1,349 |
| 2005-11-24 | 1,368 | 1,376 | 1,349 | 1,354 | 798,000 | 1,354 |
| 2005-11-22 | 1,380 | 1,390 | 1,362 | 1,363 | 665,000 | 1,363 |
| 2005-11-21 | 1,394 | 1,394 | 1,358 | 1,373 | 659,000 | 1,373 |
| 2005-11-18 | 1,398 | 1,405 | 1,376 | 1,393 | 1,039,000 | 1,393 |
| 2005-11-17 | 1,338 | 1,390 | 1,333 | 1,365 | 1,038,000 | 1,365 |
| 2005-11-16 | 1,325 | 1,354 | 1,322 | 1,345 | 396,000 | 1,345 |
| 2005-11-15 | 1,370 | 1,375 | 1,332 | 1,342 | 475,000 | 1,342 |
| 2005-11-14 | 1,415 | 1,432 | 1,384 | 1,390 | 1,038,000 | 1,390 |
| 2005-11-11 | 1,421 | 1,443 | 1,410 | 1,435 | 887,000 | 1,435 |
| 2005-11-10 | 1,388 | 1,413 | 1,383 | 1,411 | 555,000 | 1,411 |
| 2005-11-09 | 1,412 | 1,412 | 1,384 | 1,387 | 888,000 | 1,387 |
| 2005-11-08 | 1,375 | 1,440 | 1,351 | 1,432 | 1,402,000 | 1,432 |
| 2005-11-07 | 1,375 | 1,388 | 1,353 | 1,369 | 503,000 | 1,369 |
| 2005-11-04 | 1,380 | 1,395 | 1,366 | 1,395 | 809,000 | 1,395 |
| 2005-11-02 | 1,368 | 1,380 | 1,359 | 1,380 | 608,000 | 1,380 |
| 2005-11-01 | 1,325 | 1,376 | 1,325 | 1,367 | 640,000 | 1,367 |
| 2005-10-31 | 1,328 | 1,328 | 1,281 | 1,305 | 810,000 | 1,305 |
| 2005-10-28 | 1,288 | 1,318 | 1,284 | 1,318 | 888,000 | 1,318 |
| 2005-10-27 | 1,274 | 1,295 | 1,269 | 1,282 | 442,000 | 1,282 |
| 2005-10-26 | 1,268 | 1,272 | 1,248 | 1,256 | 397,000 | 1,256 |
| 2005-10-25 | 1,239 | 1,264 | 1,234 | 1,258 | 429,000 | 1,258 |
| 2005-10-24 | 1,239 | 1,253 | 1,217 | 1,220 | 401,000 | 1,220 |
| 2005-10-21 | 1,241 | 1,249 | 1,209 | 1,229 | 649,000 | 1,229 |
| 2005-10-20 | 1,241 | 1,262 | 1,228 | 1,243 | 450,000 | 1,243 |
| 2005-10-19 | 1,243 | 1,266 | 1,212 | 1,221 | 775,000 | 1,221 |
| 2005-10-18 | 1,260 | 1,269 | 1,230 | 1,243 | 1,271,000 | 1,243 |
| 2005-10-17 | 1,289 | 1,289 | 1,257 | 1,267 | 764,000 | 1,267 |
| 2005-10-14 | 1,302 | 1,307 | 1,271 | 1,279 | 1,984,000 | 1,279 |
| 2005-10-13 | 1,235 | 1,289 | 1,235 | 1,282 | 1,342,000 | 1,282 |
| 2005-10-12 | 1,316 | 1,336 | 1,275 | 1,275 | 1,145,000 | 1,275 |
| 2005-10-11 | 1,310 | 1,336 | 1,290 | 1,336 | 668,000 | 1,336 |
| 2005-10-07 | 1,296 | 1,310 | 1,285 | 1,292 | 888,000 | 1,292 |
| 2005-10-06 | 1,305 | 1,316 | 1,293 | 1,309 | 1,247,000 | 1,309 |
| 2005-10-05 | 1,319 | 1,332 | 1,307 | 1,324 | 1,004,000 | 1,324 |
| 2005-10-04 | 1,295 | 1,309 | 1,295 | 1,300 | 570,000 | 1,300 |
| 2005-10-03 | 1,310 | 1,326 | 1,299 | 1,315 | 878,000 | 1,315 |
| 2005-09-30 | 1,322 | 1,322 | 1,300 | 1,314 | 929,000 | 1,314 |
| 2005-09-29 | 1,324 | 1,324 | 1,298 | 1,303 | 689,000 | 1,303 |
| 2005-09-28 | 1,319 | 1,330 | 1,295 | 1,325 | 834,000 | 1,325 |
| 2005-09-27 | 1,285 | 1,314 | 1,280 | 1,312 | 909,000 | 1,312 |
| 2005-09-26 | 1,306 | 1,343 | 1,306 | 1,327 | 833,000 | 1,327 |
| 2005-09-22 | 1,290 | 1,299 | 1,271 | 1,286 | 709,000 | 1,286 |
| 2005-09-21 | 1,323 | 1,327 | 1,261 | 1,279 | 870,000 | 1,279 |
| 2005-09-20 | 1,269 | 1,340 | 1,269 | 1,323 | 1,218,000 | 1,323 |
| 2005-09-16 | 1,273 | 1,288 | 1,256 | 1,274 | 1,258,000 | 1,274 |
| 2005-09-15 | 1,220 | 1,256 | 1,218 | 1,253 | 761,000 | 1,253 |
| 2005-09-14 | 1,223 | 1,243 | 1,217 | 1,224 | 667,000 | 1,224 |
| 2005-09-13 | 1,244 | 1,246 | 1,230 | 1,243 | 808,000 | 1,243 |
| 2005-09-12 | 1,230 | 1,230 | 1,213 | 1,224 | 641,000 | 1,224 |
| 2005-09-09 | 1,188 | 1,207 | 1,177 | 1,207 | 3,035,000 | 1,207 |
| 2005-09-08 | 1,170 | 1,177 | 1,155 | 1,173 | 499,000 | 1,173 |
| 2005-09-07 | 1,178 | 1,184 | 1,159 | 1,160 | 867,000 | 1,160 |
| 2005-09-06 | 1,168 | 1,168 | 1,145 | 1,150 | 890,000 | 1,150 |
| 2005-09-05 | 1,155 | 1,164 | 1,146 | 1,153 | 576,000 | 1,153 |
| 2005-09-02 | 1,157 | 1,164 | 1,146 | 1,153 | 375,000 | 1,153 |
| 2005-09-01 | 1,179 | 1,186 | 1,149 | 1,154 | 909,000 | 1,154 |
| 2005-08-31 | 1,162 | 1,172 | 1,154 | 1,166 | 356,000 | 1,166 |
| 2005-08-30 | 1,178 | 1,184 | 1,158 | 1,177 | 628,000 | 1,177 |
| 2005-08-29 | 1,137 | 1,148 | 1,123 | 1,145 | 1,058,000 | 1,145 |
| 2005-08-26 | 1,149 | 1,153 | 1,139 | 1,141 | 424,000 | 1,141 |
| 2005-08-25 | 1,167 | 1,170 | 1,142 | 1,149 | 563,000 | 1,149 |
| 2005-08-24 | 1,168 | 1,179 | 1,160 | 1,173 | 790,000 | 1,173 |
| 2005-08-23 | 1,185 | 1,188 | 1,149 | 1,158 | 650,000 | 1,158 |
| 2005-08-22 | 1,172 | 1,190 | 1,154 | 1,183 | 614,000 | 1,183 |
| 2005-08-19 | 1,180 | 1,195 | 1,163 | 1,172 | 757,000 | 1,172 |
| 2005-08-18 | 1,189 | 1,189 | 1,168 | 1,175 | 630,000 | 1,175 |
| 2005-08-17 | 1,164 | 1,195 | 1,144 | 1,177 | 802,000 | 1,177 |
| 2005-08-16 | 1,160 | 1,160 | 1,147 | 1,152 | 532,000 | 1,152 |
| 2005-08-15 | 1,173 | 1,173 | 1,150 | 1,156 | 585,000 | 1,156 |
| 2005-08-12 | 1,163 | 1,180 | 1,135 | 1,168 | 1,454,000 | 1,168 |
| 2005-08-11 | 1,140 | 1,170 | 1,129 | 1,167 | 1,007,000 | 1,167 |
| 2005-08-10 | 1,129 | 1,142 | 1,119 | 1,128 | 925,000 | 1,128 |
| 2005-08-09 | 1,100 | 1,113 | 1,085 | 1,103 | 672,000 | 1,103 |
| 2005-08-08 | 1,073 | 1,098 | 1,058 | 1,097 | 821,000 | 1,097 |
| 2005-08-05 | 1,080 | 1,083 | 1,055 | 1,072 | 505,000 | 1,072 |
| 2005-08-04 | 1,105 | 1,105 | 1,073 | 1,080 | 778,000 | 1,080 |
| 2005-08-03 | 1,109 | 1,109 | 1,088 | 1,097 | 759,000 | 1,097 |
| 2005-08-02 | 1,100 | 1,118 | 1,069 | 1,075 | 1,079,000 | 1,075 |
| 2005-08-01 | 1,089 | 1,120 | 1,088 | 1,103 | 1,209,000 | 1,103 |
| 2005-07-29 | 1,062 | 1,070 | 1,053 | 1,069 | 1,020,000 | 1,069 |
| 2005-07-28 | 1,056 | 1,063 | 1,054 | 1,060 | 554,000 | 1,060 |
| 2005-07-27 | 1,051 | 1,062 | 1,050 | 1,061 | 422,000 | 1,061 |
| 2005-07-26 | 1,065 | 1,066 | 1,043 | 1,051 | 667,000 | 1,051 |
| 2005-07-25 | 1,048 | 1,070 | 1,041 | 1,070 | 838,000 | 1,070 |
| 2005-07-22 | 1,039 | 1,044 | 1,026 | 1,031 | 695,000 | 1,031 |
| 2005-07-21 | 1,033 | 1,052 | 1,033 | 1,051 | 723,000 | 1,051 |
| 2005-07-20 | 1,030 | 1,042 | 1,026 | 1,031 | 604,000 | 1,031 |
| 2005-07-19 | 1,047 | 1,048 | 1,032 | 1,036 | 433,000 | 1,036 |
| 2005-07-15 | 1,065 | 1,065 | 1,045 | 1,045 | 429,000 | 1,045 |
| 2005-07-14 | 1,051 | 1,065 | 1,049 | 1,050 | 638,000 | 1,050 |
| 2005-07-13 | 1,041 | 1,058 | 1,037 | 1,049 | 802,000 | 1,049 |
| 2005-07-12 | 1,049 | 1,049 | 1,032 | 1,036 | 372,000 | 1,036 |
| 2005-07-11 | 1,049 | 1,055 | 1,036 | 1,037 | 566,000 | 1,037 |
| 2005-07-08 | 1,035 | 1,037 | 1,020 | 1,025 | 1,451,000 | 1,025 |
| 2005-07-07 | 1,016 | 1,035 | 1,016 | 1,029 | 1,446,000 | 1,029 |
| 2005-07-06 | 1,010 | 1,011 | 1,002 | 1,007 | 1,097,000 | 1,007 |
| 2005-07-05 | 1,010 | 1,015 | 1,003 | 1,005 | 1,069,000 | 1,005 |
| 2005-07-04 | 1,022 | 1,026 | 1,010 | 1,015 | 874,000 | 1,015 |
| 2005-07-01 | 1,006 | 1,035 | 1,003 | 1,031 | 830,000 | 1,031 |
| 2005-06-30 | 1,020 | 1,033 | 1,020 | 1,025 | 798,000 | 1,025 |
| 2005-06-29 | 1,031 | 1,038 | 1,025 | 1,035 | 749,000 | 1,035 |
| 2005-06-28 | 1,025 | 1,031 | 1,019 | 1,030 | 941,000 | 1,030 |
| 2005-06-27 | 1,014 | 1,028 | 1,014 | 1,024 | 1,022,000 | 1,024 |
| 2005-06-24 | 1,020 | 1,033 | 1,019 | 1,033 | 978,000 | 1,033 |
| 2005-06-23 | 1,033 | 1,045 | 1,033 | 1,044 | 462,000 | 1,044 |
| 2005-06-22 | 1,037 | 1,047 | 1,028 | 1,042 | 774,000 | 1,042 |
| 2005-06-21 | 1,034 | 1,040 | 1,031 | 1,037 | 535,000 | 1,037 |
| 2005-06-20 | 1,040 | 1,049 | 1,027 | 1,031 | 774,000 | 1,031 |
| 2005-06-17 | 1,022 | 1,053 | 1,018 | 1,053 | 1,369,000 | 1,053 |
| 2005-06-16 | 1,018 | 1,028 | 1,014 | 1,021 | 802,000 | 1,021 |
| 2005-06-15 | 1,028 | 1,028 | 1,005 | 1,013 | 1,027,000 | 1,013 |
| 2005-06-14 | 1,018 | 1,033 | 1,010 | 1,027 | 705,000 | 1,027 |
| 2005-06-13 | 1,003 | 1,022 | 1,003 | 1,010 | 676,000 | 1,010 |
| 2005-06-10 | 995 | 1,028 | 995 | 1,013 | 3,837,000 | 1,013 |
| 2005-06-09 | 991 | 1,001 | 988 | 995 | 834,000 | 995 |
| 2005-06-08 | 1,001 | 1,003 | 992 | 993 | 748,000 | 993 |
| 2005-06-07 | 994 | 1,005 | 988 | 1,000 | 1,147,000 | 1,000 |
| 2005-06-06 | 986 | 997 | 981 | 997 | 715,000 | 997 |
| 2005-06-03 | 980 | 1,004 | 978 | 1,004 | 1,672,000 | 1,004 |
| 2005-06-02 | 953 | 979 | 952 | 975 | 1,449,000 | 975 |
| 2005-06-01 | 923 | 968 | 923 | 963 | 1,290,000 | 963 |
| 2005-05-31 | 911 | 920 | 905 | 920 | 891,000 | 920 |
| 2005-05-30 | 909 | 914 | 904 | 911 | 1,093,000 | 911 |
| 2005-05-27 | 924 | 926 | 901 | 917 | 1,255,000 | 917 |
| 2005-05-26 | 919 | 939 | 911 | 928 | 949,000 | 928 |
| 2005-05-25 | 942 | 947 | 930 | 936 | 550,000 | 936 |
| 2005-05-24 | 944 | 951 | 936 | 942 | 516,000 | 942 |
| 2005-05-23 | 943 | 957 | 937 | 954 | 1,071,000 | 954 |
| 2005-05-20 | 965 | 965 | 948 | 948 | 1,198,000 | 948 |
| 2005-05-19 | 970 | 971 | 955 | 965 | 704,000 | 965 |
| 2005-05-18 | 959 | 970 | 948 | 966 | 1,521,000 | 966 |
| 2005-05-17 | 973 | 985 | 938 | 949 | 1,272,000 | 949 |
| 2005-05-16 | 958 | 979 | 947 | 970 | 1,370,000 | 970 |
| 2005-05-13 | 946 | 961 | 941 | 956 | 1,031,000 | 956 |
| 2005-05-12 | 949 | 968 | 948 | 955 | 2,086,000 | 955 |
| 2005-05-11 | 918 | 944 | 914 | 944 | 1,504,000 | 944 |
| 2005-05-10 | 915 | 919 | 911 | 917 | 433,000 | 917 |
| 2005-05-09 | 916 | 924 | 905 | 912 | 948,000 | 912 |
| 2005-05-06 | 909 | 924 | 899 | 924 | 516,000 | 924 |
| 2005-05-02 | 902 | 914 | 894 | 908 | 327,000 | 908 |
| 2005-04-28 | 908 | 914 | 895 | 901 | 845,000 | 901 |
| 2005-04-27 | 897 | 914 | 895 | 901 | 646,000 | 901 |
| 2005-04-26 | 892 | 908 | 886 | 894 | 714,000 | 894 |
| 2005-04-25 | 880 | 893 | 876 | 887 | 1,236,000 | 887 |
| 2005-04-22 | 898 | 907 | 885 | 888 | 1,173,000 | 888 |
| 2005-04-21 | 872 | 892 | 857 | 885 | 993,000 | 885 |
| 2005-04-20 | 900 | 908 | 885 | 890 | 836,000 | 890 |
| 2005-04-19 | 884 | 906 | 879 | 903 | 777,000 | 903 |
| 2005-04-18 | 901 | 909 | 868 | 880 | 1,365,000 | 880 |
| 2005-04-15 | 930 | 933 | 915 | 930 | 642,000 | 930 |
| 2005-04-14 | 926 | 943 | 924 | 939 | 799,000 | 939 |
| 2005-04-13 | 938 | 944 | 929 | 936 | 858,000 | 936 |
| 2005-04-12 | 957 | 957 | 939 | 947 | 919,000 | 947 |
| 2005-04-11 | 961 | 963 | 952 | 957 | 1,024,000 | 957 |
| 2005-04-08 | 948 | 962 | 939 | 955 | 2,019,000 | 955 |
| 2005-04-07 | 937 | 952 | 927 | 948 | 1,145,000 | 948 |
| 2005-04-06 | 929 | 932 | 918 | 930 | 1,051,000 | 930 |
| 2005-04-05 | 921 | 921 | 910 | 921 | 780,000 | 921 |
| 2005-04-04 | 891 | 905 | 883 | 901 | 783,000 | 901 |
| 2005-04-01 | 889 | 910 | 883 | 909 | 433,000 | 909 |
| 2005-03-31 | 897 | 909 | 883 | 899 | 1,093,000 | 899 |
| 2005-03-30 | 888 | 894 | 873 | 881 | 1,131,000 | 881 |
| 2005-03-29 | 919 | 923 | 891 | 898 | 745,000 | 898 |
| 2005-03-28 | 906 | 919 | 906 | 911 | 237,000 | 911 |
| 2005-03-25 | 921 | 922 | 908 | 914 | 486,000 | 914 |
| 2005-03-24 | 921 | 927 | 915 | 919 | 530,000 | 919 |
| 2005-03-23 | 929 | 929 | 906 | 916 | 1,305,000 | 916 |
| 2005-03-22 | 926 | 932 | 916 | 921 | 859,000 | 921 |
| 2005-03-18 | 915 | 937 | 915 | 930 | 794,000 | 930 |
| 2005-03-17 | 913 | 917 | 907 | 912 | 915,000 | 912 |
| 2005-03-16 | 930 | 930 | 920 | 921 | 643,000 | 921 |
| 2005-03-15 | 933 | 939 | 922 | 930 | 1,134,000 | 930 |
| 2005-03-14 | 939 | 940 | 914 | 923 | 1,908,000 | 923 |
| 2005-03-11 | 943 | 954 | 941 | 949 | 4,497,000 | 949 |
| 2005-03-10 | 961 | 966 | 953 | 953 | 758,000 | 953 |
| 2005-03-09 | 965 | 980 | 964 | 971 | 756,000 | 971 |
| 2005-03-08 | 960 | 967 | 959 | 965 | 997,000 | 965 |
| 2005-03-07 | 966 | 968 | 960 | 961 | 595,000 | 961 |
| 2005-03-04 | 959 | 964 | 956 | 961 | 1,110,000 | 961 |
| 2005-03-03 | 964 | 974 | 957 | 967 | 1,246,000 | 967 |
| 2005-03-02 | 986 | 986 | 969 | 973 | 1,315,000 | 973 |
| 2005-03-01 | 980 | 991 | 979 | 990 | 639,000 | 990 |
| 2005-02-28 | 997 | 997 | 983 | 990 | 501,000 | 990 |
| 2005-02-25 | 993 | 994 | 982 | 987 | 465,000 | 987 |
| 2005-02-24 | 975 | 995 | 974 | 989 | 438,000 | 989 |
| 2005-02-23 | 974 | 977 | 960 | 975 | 522,000 | 975 |
| 2005-02-22 | 981 | 983 | 973 | 975 | 519,000 | 975 |
| 2005-02-21 | 980 | 985 | 977 | 981 | 398,000 | 981 |
| 2005-02-18 | 965 | 976 | 964 | 973 | 719,000 | 973 |
| 2005-02-17 | 963 | 976 | 962 | 974 | 919,000 | 974 |
| 2005-02-16 | 959 | 968 | 955 | 961 | 551,000 | 961 |
| 2005-02-15 | 975 | 975 | 967 | 969 | 409,000 | 969 |
| 2005-02-14 | 975 | 984 | 968 | 969 | 929,000 | 969 |
| 2005-02-10 | 948 | 976 | 948 | 974 | 1,327,000 | 974 |
| 2005-02-09 | 955 | 964 | 951 | 956 | 929,000 | 956 |
| 2005-02-08 | 958 | 961 | 949 | 955 | 426,000 | 955 |
| 2005-02-07 | 961 | 974 | 957 | 968 | 1,368,000 | 968 |
| 2005-02-04 | 933 | 939 | 900 | 931 | 1,515,000 | 931 |
| 2005-02-03 | 961 | 962 | 947 | 949 | 675,000 | 949 |
| 2005-02-02 | 977 | 979 | 958 | 962 | 800,000 | 962 |
| 2005-02-01 | 982 | 982 | 964 | 967 | 394,000 | 967 |
| 2005-01-31 | 960 | 995 | 960 | 978 | 838,000 | 978 |
| 2005-01-28 | 993 | 997 | 950 | 963 | 1,510,000 | 963 |
| 2005-01-27 | 968 | 1,010 | 968 | 997 | 838,000 | 997 |
| 2005-01-26 | 979 | 979 | 970 | 977 | 409,000 | 977 |
| 2005-01-25 | 955 | 970 | 955 | 970 | 432,000 | 970 |
| 2005-01-24 | 948 | 967 | 945 | 965 | 732,000 | 965 |
| 2005-01-21 | 965 | 965 | 954 | 955 | 584,000 | 955 |
| 2005-01-20 | 966 | 970 | 958 | 966 | 295,000 | 966 |
| 2005-01-19 | 979 | 980 | 970 | 976 | 271,000 | 976 |
| 2005-01-18 | 971 | 979 | 963 | 969 | 341,000 | 969 |
| 2005-01-17 | 979 | 984 | 968 | 972 | 319,000 | 972 |
| 2005-01-14 | 961 | 975 | 956 | 969 | 1,056,000 | 969 |
| 2005-01-13 | 976 | 981 | 955 | 961 | 523,000 | 961 |
| 2005-01-12 | 973 | 993 | 969 | 981 | 1,027,000 | 981 |
| 2005-01-11 | 966 | 975 | 958 | 966 | 567,000 | 966 |
| 2005-01-07 | 964 | 969 | 946 | 950 | 656,000 | 950 |
| 2005-01-06 | 947 | 965 | 941 | 965 | 563,000 | 965 |
| 2005-01-05 | 954 | 957 | 947 | 957 | 401,000 | 957 |
| 2005-01-04 | 959 | 973 | 945 | 966 | 302,000 | 966 |
分割・併合履歴 ： なし
