1721 コムシスホールディングス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,325 | 1,325 | 1,307 | 1,318 | 322,000 | 1,318 |
| 2006-12-28 | 1,320 | 1,327 | 1,311 | 1,326 | 556,000 | 1,326 |
| 2006-12-27 | 1,328 | 1,328 | 1,301 | 1,307 | 302,000 | 1,307 |
| 2006-12-26 | 1,296 | 1,324 | 1,294 | 1,320 | 591,000 | 1,320 |
| 2006-12-25 | 1,303 | 1,317 | 1,281 | 1,287 | 558,000 | 1,287 |
| 2006-12-22 | 1,299 | 1,324 | 1,293 | 1,317 | 956,000 | 1,317 |
| 2006-12-21 | 1,312 | 1,312 | 1,285 | 1,293 | 848,000 | 1,293 |
| 2006-12-20 | 1,289 | 1,323 | 1,288 | 1,319 | 1,377,000 | 1,319 |
| 2006-12-19 | 1,297 | 1,305 | 1,264 | 1,269 | 2,085,000 | 1,269 |
| 2006-12-18 | 1,310 | 1,319 | 1,307 | 1,317 | 1,313,000 | 1,317 |
| 2006-12-15 | 1,315 | 1,340 | 1,305 | 1,326 | 2,683,000 | 1,326 |
| 2006-12-14 | 1,284 | 1,305 | 1,283 | 1,303 | 1,364,000 | 1,303 |
| 2006-12-13 | 1,279 | 1,289 | 1,271 | 1,284 | 1,574,000 | 1,284 |
| 2006-12-12 | 1,270 | 1,292 | 1,263 | 1,277 | 2,640,000 | 1,277 |
| 2006-12-11 | 1,227 | 1,252 | 1,225 | 1,245 | 1,646,000 | 1,245 |
| 2006-12-08 | 1,172 | 1,220 | 1,172 | 1,207 | 3,925,000 | 1,207 |
| 2006-12-07 | 1,208 | 1,215 | 1,184 | 1,186 | 1,716,000 | 1,186 |
| 2006-12-06 | 1,215 | 1,221 | 1,198 | 1,215 | 1,271,000 | 1,215 |
| 2006-12-05 | 1,199 | 1,223 | 1,193 | 1,208 | 1,924,000 | 1,208 |
| 2006-12-04 | 1,173 | 1,188 | 1,155 | 1,176 | 831,000 | 1,176 |
| 2006-12-01 | 1,165 | 1,176 | 1,158 | 1,161 | 789,000 | 1,161 |
| 2006-11-30 | 1,151 | 1,160 | 1,133 | 1,154 | 1,173,000 | 1,154 |
| 2006-11-29 | 1,126 | 1,136 | 1,117 | 1,131 | 1,178,000 | 1,131 |
| 2006-11-28 | 1,087 | 1,111 | 1,081 | 1,106 | 1,402,000 | 1,106 |
| 2006-11-27 | 1,059 | 1,094 | 1,052 | 1,086 | 864,000 | 1,086 |
| 2006-11-24 | 1,095 | 1,096 | 1,059 | 1,070 | 861,000 | 1,070 |
| 2006-11-22 | 1,082 | 1,103 | 1,072 | 1,103 | 904,000 | 1,103 |
| 2006-11-21 | 1,089 | 1,096 | 1,076 | 1,082 | 766,000 | 1,082 |
| 2006-11-20 | 1,130 | 1,130 | 1,081 | 1,081 | 1,195,000 | 1,081 |
| 2006-11-17 | 1,179 | 1,180 | 1,133 | 1,134 | 1,157,000 | 1,134 |
| 2006-11-16 | 1,185 | 1,195 | 1,166 | 1,167 | 930,000 | 1,167 |
| 2006-11-15 | 1,187 | 1,207 | 1,183 | 1,183 | 1,168,000 | 1,183 |
| 2006-11-14 | 1,159 | 1,195 | 1,159 | 1,180 | 1,656,000 | 1,180 |
| 2006-11-13 | 1,166 | 1,168 | 1,155 | 1,166 | 1,299,000 | 1,166 |
| 2006-11-10 | 1,190 | 1,199 | 1,178 | 1,185 | 1,628,000 | 1,185 |
| 2006-11-09 | 1,224 | 1,229 | 1,199 | 1,203 | 938,000 | 1,203 |
| 2006-11-08 | 1,240 | 1,243 | 1,214 | 1,217 | 1,264,000 | 1,217 |
| 2006-11-07 | 1,241 | 1,247 | 1,236 | 1,238 | 1,091,000 | 1,238 |
| 2006-11-06 | 1,242 | 1,246 | 1,232 | 1,239 | 949,000 | 1,239 |
| 2006-11-02 | 1,278 | 1,284 | 1,238 | 1,240 | 1,898,000 | 1,240 |
| 2006-11-01 | 1,239 | 1,297 | 1,224 | 1,288 | 2,193,000 | 1,288 |
| 2006-10-31 | 1,240 | 1,246 | 1,221 | 1,238 | 661,000 | 1,238 |
| 2006-10-30 | 1,263 | 1,264 | 1,221 | 1,226 | 1,078,000 | 1,226 |
| 2006-10-27 | 1,281 | 1,286 | 1,260 | 1,263 | 864,000 | 1,263 |
| 2006-10-26 | 1,260 | 1,270 | 1,256 | 1,261 | 528,000 | 1,261 |
| 2006-10-25 | 1,308 | 1,308 | 1,257 | 1,263 | 1,058,000 | 1,263 |
| 2006-10-24 | 1,283 | 1,313 | 1,279 | 1,291 | 1,275,000 | 1,291 |
| 2006-10-23 | 1,239 | 1,267 | 1,239 | 1,259 | 1,577,000 | 1,259 |
| 2006-10-20 | 1,270 | 1,280 | 1,248 | 1,259 | 1,876,000 | 1,259 |
| 2006-10-19 | 1,325 | 1,325 | 1,278 | 1,290 | 2,194,000 | 1,290 |
| 2006-10-18 | 1,325 | 1,350 | 1,312 | 1,344 | 892,000 | 1,344 |
| 2006-10-17 | 1,327 | 1,332 | 1,310 | 1,323 | 572,000 | 1,323 |
| 2006-10-16 | 1,340 | 1,344 | 1,321 | 1,337 | 559,000 | 1,337 |
| 2006-10-13 | 1,275 | 1,326 | 1,275 | 1,320 | 1,634,000 | 1,320 |
| 2006-10-12 | 1,266 | 1,282 | 1,256 | 1,268 | 877,000 | 1,268 |
| 2006-10-11 | 1,259 | 1,291 | 1,259 | 1,272 | 937,000 | 1,272 |
| 2006-10-10 | 1,242 | 1,275 | 1,230 | 1,260 | 665,000 | 1,260 |
| 2006-10-06 | 1,264 | 1,283 | 1,251 | 1,257 | 615,000 | 1,257 |
| 2006-10-05 | 1,265 | 1,270 | 1,234 | 1,254 | 852,000 | 1,254 |
| 2006-10-04 | 1,279 | 1,295 | 1,234 | 1,239 | 828,000 | 1,239 |
| 2006-10-03 | 1,272 | 1,272 | 1,255 | 1,264 | 795,000 | 1,264 |
| 2006-10-02 | 1,291 | 1,297 | 1,277 | 1,277 | 655,000 | 1,277 |
| 2006-09-29 | 1,319 | 1,326 | 1,282 | 1,296 | 590,000 | 1,296 |
| 2006-09-28 | 1,273 | 1,294 | 1,257 | 1,294 | 486,000 | 1,294 |
| 2006-09-27 | 1,241 | 1,272 | 1,230 | 1,272 | 594,000 | 1,272 |
| 2006-09-26 | 1,228 | 1,250 | 1,222 | 1,240 | 570,000 | 1,240 |
| 2006-09-25 | 1,217 | 1,248 | 1,204 | 1,231 | 1,001,000 | 1,231 |
| 2006-09-22 | 1,264 | 1,264 | 1,245 | 1,257 | 555,000 | 1,257 |
| 2006-09-21 | 1,276 | 1,282 | 1,259 | 1,274 | 507,000 | 1,274 |
| 2006-09-20 | 1,285 | 1,292 | 1,263 | 1,276 | 592,000 | 1,276 |
| 2006-09-19 | 1,303 | 1,320 | 1,296 | 1,305 | 667,000 | 1,305 |
| 2006-09-15 | 1,294 | 1,307 | 1,282 | 1,301 | 606,000 | 1,301 |
| 2006-09-14 | 1,314 | 1,334 | 1,303 | 1,313 | 612,000 | 1,313 |
| 2006-09-13 | 1,330 | 1,343 | 1,305 | 1,307 | 625,000 | 1,307 |
| 2006-09-12 | 1,352 | 1,352 | 1,302 | 1,311 | 1,049,000 | 1,311 |
| 2006-09-11 | 1,369 | 1,377 | 1,329 | 1,337 | 749,000 | 1,337 |
| 2006-09-08 | 1,349 | 1,394 | 1,342 | 1,380 | 2,448,000 | 1,380 |
| 2006-09-07 | 1,371 | 1,375 | 1,355 | 1,365 | 489,000 | 1,365 |
| 2006-09-06 | 1,395 | 1,420 | 1,385 | 1,391 | 439,000 | 1,391 |
| 2006-09-05 | 1,361 | 1,400 | 1,361 | 1,397 | 673,000 | 1,397 |
| 2006-09-04 | 1,384 | 1,402 | 1,371 | 1,377 | 453,000 | 1,377 |
| 2006-09-01 | 1,374 | 1,374 | 1,349 | 1,357 | 361,000 | 1,357 |
| 2006-08-31 | 1,336 | 1,390 | 1,336 | 1,374 | 781,000 | 1,374 |
| 2006-08-30 | 1,352 | 1,365 | 1,340 | 1,350 | 327,000 | 1,350 |
| 2006-08-29 | 1,375 | 1,390 | 1,354 | 1,359 | 511,000 | 1,359 |
| 2006-08-28 | 1,373 | 1,383 | 1,360 | 1,366 | 558,000 | 1,366 |
| 2006-08-25 | 1,374 | 1,437 | 1,371 | 1,383 | 702,000 | 1,383 |
| 2006-08-24 | 1,401 | 1,411 | 1,373 | 1,381 | 650,000 | 1,381 |
| 2006-08-23 | 1,401 | 1,416 | 1,384 | 1,416 | 1,007,000 | 1,416 |
| 2006-08-22 | 1,409 | 1,443 | 1,400 | 1,421 | 559,000 | 1,421 |
| 2006-08-21 | 1,400 | 1,420 | 1,390 | 1,408 | 698,000 | 1,408 |
| 2006-08-18 | 1,441 | 1,447 | 1,409 | 1,418 | 711,000 | 1,418 |
| 2006-08-17 | 1,467 | 1,479 | 1,435 | 1,437 | 1,035,000 | 1,437 |
| 2006-08-16 | 1,443 | 1,459 | 1,437 | 1,447 | 1,258,000 | 1,447 |
| 2006-08-15 | 1,363 | 1,406 | 1,352 | 1,399 | 904,000 | 1,399 |
| 2006-08-14 | 1,319 | 1,372 | 1,305 | 1,362 | 645,000 | 1,362 |
| 2006-08-11 | 1,328 | 1,328 | 1,305 | 1,314 | 1,294,000 | 1,314 |
| 2006-08-10 | 1,318 | 1,338 | 1,304 | 1,328 | 526,000 | 1,328 |
| 2006-08-09 | 1,304 | 1,343 | 1,263 | 1,338 | 1,005,000 | 1,338 |
| 2006-08-08 | 1,270 | 1,311 | 1,270 | 1,307 | 645,000 | 1,307 |
| 2006-08-07 | 1,300 | 1,315 | 1,263 | 1,263 | 694,000 | 1,263 |
| 2006-08-04 | 1,331 | 1,346 | 1,307 | 1,319 | 679,000 | 1,319 |
| 2006-08-03 | 1,347 | 1,374 | 1,325 | 1,331 | 506,000 | 1,331 |
| 2006-08-02 | 1,310 | 1,350 | 1,305 | 1,347 | 406,000 | 1,347 |
| 2006-08-01 | 1,309 | 1,352 | 1,296 | 1,318 | 954,000 | 1,318 |
| 2006-07-31 | 1,317 | 1,339 | 1,311 | 1,329 | 626,000 | 1,329 |
| 2006-07-28 | 1,268 | 1,299 | 1,253 | 1,286 | 616,000 | 1,286 |
| 2006-07-27 | 1,240 | 1,289 | 1,228 | 1,284 | 695,000 | 1,284 |
| 2006-07-26 | 1,270 | 1,303 | 1,246 | 1,248 | 668,000 | 1,248 |
| 2006-07-25 | 1,262 | 1,281 | 1,249 | 1,252 | 412,000 | 1,252 |
| 2006-07-24 | 1,244 | 1,258 | 1,226 | 1,244 | 429,000 | 1,244 |
| 2006-07-21 | 1,269 | 1,278 | 1,246 | 1,270 | 702,000 | 1,270 |
| 2006-07-20 | 1,285 | 1,306 | 1,265 | 1,289 | 895,000 | 1,289 |
| 2006-07-19 | 1,254 | 1,270 | 1,223 | 1,265 | 1,015,000 | 1,265 |
| 2006-07-18 | 1,293 | 1,299 | 1,247 | 1,247 | 942,000 | 1,247 |
| 2006-07-14 | 1,354 | 1,355 | 1,326 | 1,333 | 1,008,000 | 1,333 |
| 2006-07-13 | 1,383 | 1,413 | 1,368 | 1,371 | 760,000 | 1,371 |
| 2006-07-12 | 1,383 | 1,401 | 1,376 | 1,377 | 585,000 | 1,377 |
| 2006-07-11 | 1,415 | 1,421 | 1,381 | 1,403 | 1,059,000 | 1,403 |
| 2006-07-10 | 1,378 | 1,403 | 1,351 | 1,399 | 598,000 | 1,399 |
| 2006-07-07 | 1,391 | 1,403 | 1,376 | 1,398 | 1,010,000 | 1,398 |
| 2006-07-06 | 1,410 | 1,424 | 1,382 | 1,403 | 829,000 | 1,403 |
| 2006-07-05 | 1,383 | 1,399 | 1,380 | 1,390 | 395,000 | 1,390 |
| 2006-07-04 | 1,431 | 1,431 | 1,403 | 1,403 | 423,000 | 1,403 |
| 2006-07-03 | 1,421 | 1,438 | 1,421 | 1,429 | 519,000 | 1,429 |
| 2006-06-30 | 1,400 | 1,422 | 1,385 | 1,412 | 705,000 | 1,412 |
| 2006-06-29 | 1,369 | 1,381 | 1,362 | 1,371 | 386,000 | 1,371 |
| 2006-06-28 | 1,370 | 1,370 | 1,343 | 1,356 | 863,000 | 1,356 |
| 2006-06-27 | 1,418 | 1,423 | 1,392 | 1,403 | 672,000 | 1,403 |
| 2006-06-26 | 1,372 | 1,407 | 1,360 | 1,398 | 384,000 | 1,398 |
| 2006-06-23 | 1,379 | 1,390 | 1,345 | 1,390 | 733,000 | 1,390 |
| 2006-06-22 | 1,334 | 1,399 | 1,327 | 1,399 | 1,098,000 | 1,399 |
| 2006-06-21 | 1,340 | 1,357 | 1,309 | 1,323 | 920,000 | 1,323 |
| 2006-06-20 | 1,350 | 1,355 | 1,314 | 1,320 | 704,000 | 1,320 |
| 2006-06-19 | 1,341 | 1,385 | 1,335 | 1,370 | 662,000 | 1,370 |
| 2006-06-16 | 1,355 | 1,376 | 1,345 | 1,361 | 1,144,000 | 1,361 |
| 2006-06-15 | 1,303 | 1,341 | 1,301 | 1,332 | 1,423,000 | 1,332 |
| 2006-06-14 | 1,243 | 1,301 | 1,225 | 1,260 | 1,514,000 | 1,260 |
| 2006-06-13 | 1,304 | 1,330 | 1,263 | 1,263 | 1,199,000 | 1,263 |
| 2006-06-12 | 1,285 | 1,305 | 1,272 | 1,300 | 917,000 | 1,300 |
| 2006-06-09 | 1,270 | 1,297 | 1,240 | 1,292 | 4,353,000 | 1,292 |
| 2006-06-08 | 1,272 | 1,311 | 1,256 | 1,290 | 2,689,000 | 1,290 |
| 2006-06-07 | 1,285 | 1,310 | 1,249 | 1,252 | 771,000 | 1,252 |
| 2006-06-06 | 1,286 | 1,305 | 1,273 | 1,290 | 1,018,000 | 1,290 |
| 2006-06-05 | 1,330 | 1,330 | 1,305 | 1,314 | 970,000 | 1,314 |
| 2006-06-02 | 1,315 | 1,361 | 1,305 | 1,357 | 1,749,000 | 1,357 |
| 2006-06-01 | 1,325 | 1,342 | 1,305 | 1,312 | 796,000 | 1,312 |
| 2006-05-31 | 1,344 | 1,344 | 1,312 | 1,320 | 1,604,000 | 1,320 |
| 2006-05-30 | 1,407 | 1,407 | 1,376 | 1,384 | 367,000 | 1,384 |
| 2006-05-29 | 1,410 | 1,414 | 1,395 | 1,396 | 382,000 | 1,396 |
| 2006-05-26 | 1,411 | 1,417 | 1,380 | 1,397 | 781,000 | 1,397 |
| 2006-05-25 | 1,422 | 1,433 | 1,397 | 1,409 | 677,000 | 1,409 |
| 2006-05-24 | 1,386 | 1,419 | 1,382 | 1,415 | 957,000 | 1,415 |
| 2006-05-23 | 1,392 | 1,419 | 1,375 | 1,388 | 999,000 | 1,388 |
| 2006-05-22 | 1,447 | 1,450 | 1,386 | 1,390 | 933,000 | 1,390 |
| 2006-05-19 | 1,451 | 1,458 | 1,430 | 1,439 | 967,000 | 1,439 |
| 2006-05-18 | 1,425 | 1,482 | 1,420 | 1,461 | 1,487,000 | 1,461 |
| 2006-05-17 | 1,445 | 1,481 | 1,416 | 1,461 | 1,542,000 | 1,461 |
| 2006-05-16 | 1,465 | 1,493 | 1,448 | 1,452 | 1,468,000 | 1,452 |
| 2006-05-15 | 1,469 | 1,469 | 1,442 | 1,465 | 961,000 | 1,465 |
| 2006-05-12 | 1,462 | 1,482 | 1,445 | 1,479 | 910,000 | 1,479 |
| 2006-05-11 | 1,494 | 1,516 | 1,480 | 1,482 | 1,198,000 | 1,482 |
| 2006-05-10 | 1,531 | 1,535 | 1,487 | 1,496 | 1,291,000 | 1,496 |
| 2006-05-09 | 1,558 | 1,575 | 1,533 | 1,559 | 930,000 | 1,559 |
| 2006-05-08 | 1,593 | 1,611 | 1,549 | 1,588 | 1,114,000 | 1,588 |
| 2006-05-02 | 1,518 | 1,540 | 1,507 | 1,533 | 376,000 | 1,533 |
| 2006-05-01 | 1,540 | 1,540 | 1,501 | 1,517 | 546,000 | 1,517 |
| 2006-04-28 | 1,539 | 1,554 | 1,504 | 1,527 | 1,227,000 | 1,527 |
| 2006-04-27 | 1,545 | 1,549 | 1,496 | 1,513 | 783,000 | 1,513 |
| 2006-04-26 | 1,531 | 1,560 | 1,517 | 1,544 | 1,103,000 | 1,544 |
| 2006-04-25 | 1,501 | 1,508 | 1,465 | 1,501 | 1,638,000 | 1,501 |
| 2006-04-24 | 1,552 | 1,557 | 1,507 | 1,514 | 1,266,000 | 1,514 |
| 2006-04-21 | 1,564 | 1,603 | 1,555 | 1,572 | 799,000 | 1,572 |
| 2006-04-20 | 1,612 | 1,628 | 1,587 | 1,589 | 833,000 | 1,589 |
| 2006-04-19 | 1,646 | 1,685 | 1,605 | 1,611 | 1,204,000 | 1,611 |
| 2006-04-18 | 1,637 | 1,655 | 1,630 | 1,645 | 885,000 | 1,645 |
| 2006-04-17 | 1,694 | 1,706 | 1,645 | 1,646 | 376,000 | 1,646 |
| 2006-04-14 | 1,724 | 1,724 | 1,665 | 1,680 | 1,001,000 | 1,680 |
| 2006-04-13 | 1,692 | 1,708 | 1,682 | 1,701 | 420,000 | 1,701 |
| 2006-04-12 | 1,692 | 1,699 | 1,673 | 1,674 | 682,000 | 1,674 |
| 2006-04-11 | 1,711 | 1,730 | 1,704 | 1,709 | 473,000 | 1,709 |
| 2006-04-10 | 1,690 | 1,710 | 1,678 | 1,701 | 704,000 | 1,701 |
| 2006-04-07 | 1,740 | 1,740 | 1,704 | 1,720 | 515,000 | 1,720 |
| 2006-04-06 | 1,768 | 1,768 | 1,715 | 1,740 | 747,000 | 1,740 |
| 2006-04-05 | 1,740 | 1,760 | 1,735 | 1,749 | 970,000 | 1,749 |
| 2006-04-04 | 1,738 | 1,748 | 1,723 | 1,742 | 972,000 | 1,742 |
| 2006-04-03 | 1,711 | 1,750 | 1,702 | 1,739 | 1,065,000 | 1,739 |
| 2006-03-31 | 1,683 | 1,689 | 1,656 | 1,681 | 498,000 | 1,681 |
| 2006-03-30 | 1,650 | 1,687 | 1,641 | 1,676 | 900,000 | 1,676 |
| 2006-03-29 | 1,602 | 1,636 | 1,593 | 1,634 | 606,000 | 1,634 |
| 2006-03-28 | 1,609 | 1,610 | 1,578 | 1,603 | 607,000 | 1,603 |
| 2006-03-27 | 1,635 | 1,642 | 1,604 | 1,611 | 626,000 | 1,611 |
| 2006-03-24 | 1,618 | 1,632 | 1,602 | 1,615 | 779,000 | 1,615 |
| 2006-03-23 | 1,660 | 1,665 | 1,610 | 1,616 | 1,189,000 | 1,616 |
| 2006-03-22 | 1,719 | 1,719 | 1,685 | 1,690 | 538,000 | 1,690 |
| 2006-03-20 | 1,653 | 1,703 | 1,650 | 1,693 | 617,000 | 1,693 |
| 2006-03-17 | 1,602 | 1,656 | 1,596 | 1,653 | 612,000 | 1,653 |
| 2006-03-16 | 1,688 | 1,691 | 1,601 | 1,610 | 642,000 | 1,610 |
| 2006-03-15 | 1,659 | 1,694 | 1,659 | 1,685 | 368,000 | 1,685 |
| 2006-03-14 | 1,687 | 1,687 | 1,659 | 1,670 | 477,000 | 1,670 |
| 2006-03-13 | 1,674 | 1,684 | 1,652 | 1,678 | 639,000 | 1,678 |
| 2006-03-10 | 1,639 | 1,714 | 1,623 | 1,672 | 3,832,000 | 1,672 |
| 2006-03-09 | 1,549 | 1,630 | 1,545 | 1,618 | 1,169,000 | 1,618 |
| 2006-03-08 | 1,485 | 1,569 | 1,483 | 1,534 | 1,069,000 | 1,534 |
| 2006-03-07 | 1,529 | 1,529 | 1,444 | 1,465 | 765,000 | 1,465 |
| 2006-03-06 | 1,473 | 1,529 | 1,454 | 1,511 | 1,131,000 | 1,511 |
| 2006-03-03 | 1,520 | 1,547 | 1,468 | 1,472 | 800,000 | 1,472 |
| 2006-03-02 | 1,612 | 1,622 | 1,540 | 1,548 | 934,000 | 1,548 |
| 2006-03-01 | 1,599 | 1,616 | 1,590 | 1,600 | 662,000 | 1,600 |
| 2006-02-28 | 1,636 | 1,643 | 1,608 | 1,629 | 497,000 | 1,629 |
| 2006-02-27 | 1,637 | 1,670 | 1,627 | 1,627 | 736,000 | 1,627 |
| 2006-02-24 | 1,660 | 1,675 | 1,622 | 1,666 | 271,000 | 1,666 |
| 2006-02-23 | 1,645 | 1,671 | 1,612 | 1,662 | 942,000 | 1,662 |
| 2006-02-22 | 1,678 | 1,678 | 1,610 | 1,615 | 670,000 | 1,615 |
| 2006-02-21 | 1,575 | 1,649 | 1,570 | 1,649 | 1,060,000 | 1,649 |
| 2006-02-20 | 1,564 | 1,593 | 1,480 | 1,515 | 989,000 | 1,515 |
| 2006-02-17 | 1,676 | 1,695 | 1,570 | 1,594 | 657,000 | 1,594 |
| 2006-02-16 | 1,638 | 1,672 | 1,610 | 1,659 | 618,000 | 1,659 |
| 2006-02-15 | 1,697 | 1,705 | 1,622 | 1,628 | 596,000 | 1,628 |
| 2006-02-14 | 1,600 | 1,685 | 1,585 | 1,685 | 891,000 | 1,685 |
| 2006-02-13 | 1,645 | 1,661 | 1,610 | 1,623 | 1,051,000 | 1,623 |
| 2006-02-10 | 1,711 | 1,720 | 1,596 | 1,641 | 1,219,000 | 1,641 |
| 2006-02-09 | 1,721 | 1,738 | 1,696 | 1,708 | 659,000 | 1,708 |
| 2006-02-08 | 1,741 | 1,746 | 1,677 | 1,681 | 703,000 | 1,681 |
| 2006-02-07 | 1,735 | 1,756 | 1,719 | 1,741 | 693,000 | 1,741 |
| 2006-02-06 | 1,739 | 1,765 | 1,719 | 1,757 | 850,000 | 1,757 |
| 2006-02-03 | 1,745 | 1,765 | 1,690 | 1,707 | 719,000 | 1,707 |
| 2006-02-02 | 1,771 | 1,780 | 1,745 | 1,746 | 1,200,000 | 1,746 |
| 2006-02-01 | 1,751 | 1,773 | 1,740 | 1,755 | 608,000 | 1,755 |
| 2006-01-31 | 1,788 | 1,796 | 1,742 | 1,755 | 946,000 | 1,755 |
| 2006-01-30 | 1,716 | 1,758 | 1,716 | 1,728 | 948,000 | 1,728 |
| 2006-01-27 | 1,705 | 1,705 | 1,665 | 1,698 | 1,203,000 | 1,698 |
| 2006-01-26 | 1,679 | 1,694 | 1,666 | 1,680 | 1,027,000 | 1,680 |
| 2006-01-25 | 1,655 | 1,676 | 1,640 | 1,649 | 906,000 | 1,649 |
| 2006-01-24 | 1,580 | 1,646 | 1,576 | 1,634 | 677,000 | 1,634 |
| 2006-01-23 | 1,531 | 1,586 | 1,521 | 1,551 | 885,000 | 1,551 |
| 2006-01-20 | 1,613 | 1,631 | 1,563 | 1,571 | 810,000 | 1,571 |
| 2006-01-19 | 1,551 | 1,640 | 1,530 | 1,603 | 1,335,000 | 1,603 |
| 2006-01-18 | 1,666 | 1,700 | 1,578 | 1,581 | 1,708,000 | 1,581 |
| 2006-01-17 | 1,645 | 1,706 | 1,636 | 1,636 | 740,000 | 1,636 |
| 2006-01-16 | 1,680 | 1,711 | 1,667 | 1,675 | 577,000 | 1,675 |
| 2006-01-13 | 1,669 | 1,693 | 1,641 | 1,680 | 1,399,000 | 1,680 |
| 2006-01-12 | 1,646 | 1,674 | 1,630 | 1,661 | 625,000 | 1,661 |
| 2006-01-11 | 1,658 | 1,667 | 1,624 | 1,667 | 736,000 | 1,667 |
| 2006-01-10 | 1,707 | 1,720 | 1,654 | 1,654 | 832,000 | 1,654 |
| 2006-01-06 | 1,680 | 1,698 | 1,633 | 1,677 | 1,336,000 | 1,677 |
| 2006-01-05 | 1,701 | 1,702 | 1,675 | 1,681 | 1,161,000 | 1,681 |
| 2006-01-04 | 1,687 | 1,732 | 1,677 | 1,718 | 334,000 | 1,718 |
分割・併合履歴 ： なし
