1721 コムシスホールディングス(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 919 | 924 | 908 | 918 | 506,000 | 918 |
| 2007-12-27 | 940 | 945 | 922 | 929 | 606,000 | 929 |
| 2007-12-26 | 900 | 942 | 900 | 939 | 1,063,000 | 939 |
| 2007-12-25 | 880 | 894 | 876 | 894 | 1,282,000 | 894 |
| 2007-12-21 | 854 | 890 | 853 | 887 | 1,669,000 | 887 |
| 2007-12-20 | 861 | 876 | 861 | 864 | 1,142,000 | 864 |
| 2007-12-19 | 861 | 879 | 855 | 855 | 1,410,000 | 855 |
| 2007-12-18 | 862 | 879 | 852 | 858 | 1,210,000 | 858 |
| 2007-12-17 | 879 | 880 | 859 | 862 | 1,540,000 | 862 |
| 2007-12-14 | 905 | 932 | 890 | 899 | 3,517,000 | 899 |
| 2007-12-13 | 936 | 937 | 898 | 902 | 1,971,000 | 902 |
| 2007-12-12 | 920 | 949 | 915 | 943 | 2,108,000 | 943 |
| 2007-12-11 | 895 | 938 | 893 | 923 | 2,008,000 | 923 |
| 2007-12-10 | 893 | 908 | 879 | 887 | 1,904,000 | 887 |
| 2007-12-07 | 886 | 899 | 867 | 890 | 2,200,000 | 890 |
| 2007-12-06 | 873 | 888 | 870 | 887 | 1,014,000 | 887 |
| 2007-12-05 | 843 | 867 | 837 | 863 | 2,570,000 | 863 |
| 2007-12-04 | 907 | 912 | 890 | 893 | 1,904,000 | 893 |
| 2007-12-03 | 911 | 929 | 900 | 921 | 1,692,000 | 921 |
| 2007-11-30 | 887 | 932 | 881 | 910 | 4,322,000 | 910 |
| 2007-11-29 | 850 | 873 | 847 | 870 | 1,973,000 | 870 |
| 2007-11-28 | 826 | 840 | 807 | 823 | 3,507,000 | 823 |
| 2007-11-27 | 788 | 850 | 773 | 824 | 1,961,000 | 824 |
| 2007-11-26 | 808 | 820 | 777 | 796 | 2,258,000 | 796 |
| 2007-11-22 | 805 | 826 | 793 | 807 | 1,564,000 | 807 |
| 2007-11-21 | 815 | 821 | 795 | 804 | 1,827,000 | 804 |
| 2007-11-20 | 816 | 819 | 790 | 815 | 2,307,000 | 815 |
| 2007-11-19 | 855 | 867 | 820 | 826 | 1,481,000 | 826 |
| 2007-11-16 | 860 | 864 | 835 | 860 | 1,353,000 | 860 |
| 2007-11-15 | 905 | 905 | 864 | 864 | 2,032,000 | 864 |
| 2007-11-14 | 853 | 899 | 853 | 898 | 3,277,000 | 898 |
| 2007-11-13 | 877 | 877 | 818 | 830 | 3,164,000 | 830 |
| 2007-11-12 | 864 | 875 | 811 | 857 | 2,747,000 | 857 |
| 2007-11-09 | 877 | 928 | 874 | 885 | 2,596,000 | 885 |
| 2007-11-08 | 876 | 882 | 855 | 876 | 1,977,000 | 876 |
| 2007-11-07 | 944 | 944 | 901 | 905 | 2,764,000 | 905 |
| 2007-11-06 | 945 | 960 | 929 | 954 | 3,303,000 | 954 |
| 2007-11-05 | 962 | 985 | 924 | 935 | 3,601,000 | 935 |
| 2007-11-02 | 1,115 | 1,138 | 1,109 | 1,119 | 1,244,000 | 1,119 |
| 2007-11-01 | 1,135 | 1,138 | 1,124 | 1,135 | 862,000 | 1,135 |
| 2007-10-31 | 1,128 | 1,146 | 1,101 | 1,121 | 1,158,000 | 1,121 |
| 2007-10-30 | 1,090 | 1,128 | 1,078 | 1,128 | 1,966,000 | 1,128 |
| 2007-10-29 | 1,090 | 1,107 | 1,090 | 1,100 | 1,048,000 | 1,100 |
| 2007-10-26 | 1,100 | 1,106 | 1,083 | 1,086 | 984,000 | 1,086 |
| 2007-10-25 | 1,102 | 1,125 | 1,097 | 1,118 | 1,240,000 | 1,118 |
| 2007-10-24 | 1,119 | 1,131 | 1,097 | 1,101 | 1,265,000 | 1,101 |
| 2007-10-23 | 1,129 | 1,137 | 1,114 | 1,133 | 1,369,000 | 1,133 |
| 2007-10-22 | 1,149 | 1,151 | 1,121 | 1,149 | 1,400,000 | 1,149 |
| 2007-10-19 | 1,241 | 1,242 | 1,164 | 1,180 | 2,743,000 | 1,180 |
| 2007-10-18 | 1,246 | 1,290 | 1,246 | 1,284 | 1,195,000 | 1,284 |
| 2007-10-17 | 1,273 | 1,278 | 1,229 | 1,244 | 1,339,000 | 1,244 |
| 2007-10-16 | 1,288 | 1,295 | 1,260 | 1,272 | 1,216,000 | 1,272 |
| 2007-10-15 | 1,311 | 1,314 | 1,278 | 1,292 | 636,000 | 1,292 |
| 2007-10-12 | 1,292 | 1,318 | 1,280 | 1,301 | 1,525,000 | 1,301 |
| 2007-10-11 | 1,250 | 1,288 | 1,238 | 1,287 | 1,111,000 | 1,287 |
| 2007-10-10 | 1,248 | 1,252 | 1,233 | 1,249 | 855,000 | 1,249 |
| 2007-10-09 | 1,282 | 1,286 | 1,262 | 1,268 | 784,000 | 1,268 |
| 2007-10-05 | 1,285 | 1,291 | 1,255 | 1,262 | 979,000 | 1,262 |
| 2007-10-04 | 1,264 | 1,292 | 1,263 | 1,279 | 524,000 | 1,279 |
| 2007-10-03 | 1,261 | 1,279 | 1,261 | 1,276 | 805,000 | 1,276 |
| 2007-10-02 | 1,293 | 1,294 | 1,250 | 1,260 | 615,000 | 1,260 |
| 2007-10-01 | 1,261 | 1,285 | 1,238 | 1,253 | 827,000 | 1,253 |
| 2007-09-28 | 1,262 | 1,266 | 1,243 | 1,260 | 976,000 | 1,260 |
| 2007-09-27 | 1,245 | 1,270 | 1,235 | 1,264 | 588,000 | 1,264 |
| 2007-09-26 | 1,197 | 1,239 | 1,197 | 1,236 | 730,000 | 1,236 |
| 2007-09-25 | 1,217 | 1,220 | 1,188 | 1,209 | 913,000 | 1,209 |
| 2007-09-21 | 1,191 | 1,196 | 1,182 | 1,184 | 989,000 | 1,184 |
| 2007-09-20 | 1,232 | 1,240 | 1,220 | 1,222 | 992,000 | 1,222 |
| 2007-09-19 | 1,211 | 1,249 | 1,199 | 1,212 | 1,021,000 | 1,212 |
| 2007-09-18 | 1,203 | 1,212 | 1,153 | 1,163 | 1,026,000 | 1,163 |
| 2007-09-14 | 1,172 | 1,206 | 1,156 | 1,200 | 3,300,000 | 1,200 |
| 2007-09-13 | 1,194 | 1,194 | 1,147 | 1,171 | 696,000 | 1,171 |
| 2007-09-12 | 1,191 | 1,208 | 1,170 | 1,175 | 1,037,000 | 1,175 |
| 2007-09-11 | 1,178 | 1,185 | 1,145 | 1,180 | 1,080,000 | 1,180 |
| 2007-09-10 | 1,199 | 1,199 | 1,158 | 1,182 | 1,132,000 | 1,182 |
| 2007-09-07 | 1,212 | 1,230 | 1,202 | 1,219 | 799,000 | 1,219 |
| 2007-09-06 | 1,223 | 1,234 | 1,198 | 1,234 | 1,100,000 | 1,234 |
| 2007-09-05 | 1,256 | 1,273 | 1,231 | 1,233 | 1,183,000 | 1,233 |
| 2007-09-04 | 1,261 | 1,278 | 1,252 | 1,276 | 580,000 | 1,276 |
| 2007-09-03 | 1,298 | 1,298 | 1,264 | 1,281 | 783,000 | 1,281 |
| 2007-08-31 | 1,265 | 1,308 | 1,265 | 1,298 | 2,047,000 | 1,298 |
| 2007-08-30 | 1,228 | 1,243 | 1,220 | 1,240 | 1,353,000 | 1,240 |
| 2007-08-29 | 1,202 | 1,205 | 1,169 | 1,192 | 806,000 | 1,192 |
| 2007-08-28 | 1,219 | 1,223 | 1,203 | 1,223 | 628,000 | 1,223 |
| 2007-08-27 | 1,248 | 1,252 | 1,221 | 1,227 | 519,000 | 1,227 |
| 2007-08-24 | 1,250 | 1,261 | 1,220 | 1,230 | 822,000 | 1,230 |
| 2007-08-23 | 1,234 | 1,250 | 1,223 | 1,239 | 1,249,000 | 1,239 |
| 2007-08-22 | 1,167 | 1,204 | 1,154 | 1,194 | 1,110,000 | 1,194 |
| 2007-08-21 | 1,159 | 1,200 | 1,135 | 1,187 | 1,476,000 | 1,187 |
| 2007-08-20 | 1,160 | 1,217 | 1,137 | 1,201 | 2,182,000 | 1,201 |
| 2007-08-17 | 1,204 | 1,206 | 1,144 | 1,146 | 1,844,000 | 1,146 |
| 2007-08-16 | 1,211 | 1,211 | 1,166 | 1,190 | 2,190,000 | 1,190 |
| 2007-08-15 | 1,219 | 1,266 | 1,210 | 1,231 | 2,309,000 | 1,231 |
| 2007-08-14 | 1,239 | 1,239 | 1,205 | 1,219 | 1,463,000 | 1,219 |
| 2007-08-13 | 1,262 | 1,314 | 1,208 | 1,240 | 4,396,000 | 1,240 |
| 2007-08-10 | 1,123 | 1,142 | 1,065 | 1,142 | 4,440,000 | 1,142 |
| 2007-08-09 | 1,222 | 1,239 | 1,061 | 1,177 | 6,841,000 | 1,177 |
| 2007-08-08 | 1,275 | 1,281 | 1,161 | 1,202 | 3,700,000 | 1,202 |
| 2007-08-07 | 1,330 | 1,336 | 1,281 | 1,284 | 1,472,000 | 1,284 |
| 2007-08-06 | 1,304 | 1,319 | 1,288 | 1,315 | 918,000 | 1,315 |
| 2007-08-03 | 1,319 | 1,330 | 1,311 | 1,324 | 1,034,000 | 1,324 |
| 2007-08-02 | 1,325 | 1,329 | 1,288 | 1,318 | 1,516,000 | 1,318 |
| 2007-08-01 | 1,321 | 1,325 | 1,300 | 1,307 | 1,741,000 | 1,307 |
| 2007-07-31 | 1,331 | 1,333 | 1,320 | 1,322 | 1,138,000 | 1,322 |
| 2007-07-30 | 1,342 | 1,342 | 1,317 | 1,340 | 1,363,000 | 1,340 |
| 2007-07-27 | 1,381 | 1,381 | 1,347 | 1,353 | 1,111,000 | 1,353 |
| 2007-07-26 | 1,429 | 1,460 | 1,401 | 1,405 | 1,147,000 | 1,405 |
| 2007-07-25 | 1,406 | 1,411 | 1,390 | 1,407 | 850,000 | 1,407 |
| 2007-07-24 | 1,424 | 1,431 | 1,412 | 1,421 | 702,000 | 1,421 |
| 2007-07-23 | 1,421 | 1,432 | 1,416 | 1,424 | 508,000 | 1,424 |
| 2007-07-20 | 1,429 | 1,456 | 1,429 | 1,441 | 1,084,000 | 1,441 |
| 2007-07-19 | 1,443 | 1,453 | 1,434 | 1,449 | 707,000 | 1,449 |
| 2007-07-18 | 1,424 | 1,430 | 1,415 | 1,423 | 1,120,000 | 1,423 |
| 2007-07-17 | 1,446 | 1,446 | 1,417 | 1,424 | 2,220,000 | 1,424 |
| 2007-07-13 | 1,465 | 1,465 | 1,438 | 1,448 | 1,963,000 | 1,448 |
| 2007-07-12 | 1,471 | 1,482 | 1,446 | 1,456 | 1,192,000 | 1,456 |
| 2007-07-11 | 1,461 | 1,467 | 1,455 | 1,455 | 748,000 | 1,455 |
| 2007-07-10 | 1,460 | 1,490 | 1,458 | 1,481 | 1,493,000 | 1,481 |
| 2007-07-09 | 1,463 | 1,466 | 1,452 | 1,458 | 967,000 | 1,458 |
| 2007-07-06 | 1,468 | 1,468 | 1,452 | 1,457 | 912,000 | 1,457 |
| 2007-07-05 | 1,461 | 1,477 | 1,461 | 1,469 | 640,000 | 1,469 |
| 2007-07-04 | 1,473 | 1,480 | 1,451 | 1,461 | 795,000 | 1,461 |
| 2007-07-03 | 1,492 | 1,506 | 1,467 | 1,472 | 1,828,000 | 1,472 |
| 2007-07-02 | 1,430 | 1,460 | 1,429 | 1,449 | 1,052,000 | 1,449 |
| 2007-06-29 | 1,420 | 1,433 | 1,416 | 1,427 | 1,090,000 | 1,427 |
| 2007-06-28 | 1,419 | 1,422 | 1,411 | 1,420 | 1,074,000 | 1,420 |
| 2007-06-27 | 1,430 | 1,434 | 1,421 | 1,423 | 808,000 | 1,423 |
| 2007-06-26 | 1,440 | 1,447 | 1,424 | 1,428 | 1,202,000 | 1,428 |
| 2007-06-25 | 1,455 | 1,464 | 1,442 | 1,447 | 803,000 | 1,447 |
| 2007-06-22 | 1,468 | 1,485 | 1,460 | 1,468 | 1,010,000 | 1,468 |
| 2007-06-21 | 1,471 | 1,478 | 1,444 | 1,467 | 1,597,000 | 1,467 |
| 2007-06-20 | 1,470 | 1,503 | 1,460 | 1,494 | 1,508,000 | 1,494 |
| 2007-06-19 | 1,472 | 1,472 | 1,454 | 1,460 | 734,000 | 1,460 |
| 2007-06-18 | 1,486 | 1,486 | 1,462 | 1,471 | 1,205,000 | 1,471 |
| 2007-06-15 | 1,474 | 1,477 | 1,460 | 1,473 | 1,005,000 | 1,473 |
| 2007-06-14 | 1,464 | 1,480 | 1,448 | 1,475 | 835,000 | 1,475 |
| 2007-06-13 | 1,456 | 1,467 | 1,455 | 1,461 | 910,000 | 1,461 |
| 2007-06-12 | 1,469 | 1,469 | 1,437 | 1,455 | 1,248,000 | 1,455 |
| 2007-06-11 | 1,451 | 1,478 | 1,445 | 1,469 | 1,503,000 | 1,469 |
| 2007-06-08 | 1,441 | 1,441 | 1,419 | 1,434 | 4,103,000 | 1,434 |
| 2007-06-07 | 1,440 | 1,454 | 1,436 | 1,454 | 1,179,000 | 1,454 |
| 2007-06-06 | 1,426 | 1,495 | 1,423 | 1,460 | 2,256,000 | 1,460 |
| 2007-06-05 | 1,429 | 1,431 | 1,415 | 1,425 | 733,000 | 1,425 |
| 2007-06-04 | 1,420 | 1,435 | 1,420 | 1,431 | 883,000 | 1,431 |
| 2007-06-01 | 1,420 | 1,428 | 1,410 | 1,419 | 1,677,000 | 1,419 |
| 2007-05-31 | 1,410 | 1,410 | 1,397 | 1,408 | 1,528,000 | 1,408 |
| 2007-05-30 | 1,405 | 1,413 | 1,392 | 1,410 | 1,619,000 | 1,410 |
| 2007-05-29 | 1,408 | 1,424 | 1,400 | 1,420 | 580,000 | 1,420 |
| 2007-05-28 | 1,402 | 1,421 | 1,388 | 1,420 | 1,092,000 | 1,420 |
| 2007-05-25 | 1,400 | 1,418 | 1,392 | 1,410 | 1,501,000 | 1,410 |
| 2007-05-24 | 1,410 | 1,412 | 1,392 | 1,400 | 1,182,000 | 1,400 |
| 2007-05-23 | 1,417 | 1,429 | 1,407 | 1,411 | 1,167,000 | 1,411 |
| 2007-05-22 | 1,405 | 1,428 | 1,394 | 1,423 | 1,697,000 | 1,423 |
| 2007-05-21 | 1,360 | 1,407 | 1,360 | 1,389 | 2,181,000 | 1,389 |
| 2007-05-18 | 1,410 | 1,412 | 1,371 | 1,388 | 1,838,000 | 1,388 |
| 2007-05-17 | 1,409 | 1,420 | 1,403 | 1,409 | 1,303,000 | 1,409 |
| 2007-05-16 | 1,400 | 1,412 | 1,389 | 1,403 | 1,840,000 | 1,403 |
| 2007-05-15 | 1,396 | 1,399 | 1,375 | 1,381 | 1,665,000 | 1,381 |
| 2007-05-14 | 1,417 | 1,428 | 1,385 | 1,388 | 1,949,000 | 1,388 |
| 2007-05-11 | 1,331 | 1,357 | 1,323 | 1,357 | 1,273,000 | 1,357 |
| 2007-05-10 | 1,338 | 1,350 | 1,327 | 1,335 | 911,000 | 1,335 |
| 2007-05-09 | 1,325 | 1,347 | 1,325 | 1,345 | 464,000 | 1,345 |
| 2007-05-08 | 1,346 | 1,348 | 1,323 | 1,332 | 1,314,000 | 1,332 |
| 2007-05-07 | 1,363 | 1,367 | 1,354 | 1,361 | 599,000 | 1,361 |
| 2007-05-02 | 1,331 | 1,337 | 1,315 | 1,332 | 514,000 | 1,332 |
| 2007-05-01 | 1,337 | 1,337 | 1,316 | 1,330 | 740,000 | 1,330 |
| 2007-04-27 | 1,340 | 1,350 | 1,331 | 1,342 | 1,019,000 | 1,342 |
| 2007-04-26 | 1,358 | 1,361 | 1,341 | 1,345 | 819,000 | 1,345 |
| 2007-04-25 | 1,333 | 1,357 | 1,314 | 1,341 | 1,778,000 | 1,341 |
| 2007-04-24 | 1,337 | 1,366 | 1,337 | 1,355 | 1,112,000 | 1,355 |
| 2007-04-23 | 1,332 | 1,358 | 1,330 | 1,336 | 1,177,000 | 1,336 |
| 2007-04-20 | 1,343 | 1,350 | 1,318 | 1,322 | 1,189,000 | 1,322 |
| 2007-04-19 | 1,349 | 1,353 | 1,308 | 1,326 | 1,422,000 | 1,326 |
| 2007-04-18 | 1,350 | 1,368 | 1,345 | 1,359 | 777,000 | 1,359 |
| 2007-04-17 | 1,361 | 1,368 | 1,345 | 1,351 | 1,043,000 | 1,351 |
| 2007-04-16 | 1,358 | 1,366 | 1,350 | 1,358 | 1,392,000 | 1,358 |
| 2007-04-13 | 1,365 | 1,365 | 1,315 | 1,322 | 1,584,000 | 1,322 |
| 2007-04-12 | 1,360 | 1,361 | 1,348 | 1,359 | 767,000 | 1,359 |
| 2007-04-11 | 1,360 | 1,369 | 1,357 | 1,362 | 810,000 | 1,362 |
| 2007-04-10 | 1,356 | 1,361 | 1,350 | 1,360 | 929,000 | 1,360 |
| 2007-04-09 | 1,364 | 1,368 | 1,356 | 1,360 | 1,129,000 | 1,360 |
| 2007-04-06 | 1,345 | 1,353 | 1,343 | 1,349 | 786,000 | 1,349 |
| 2007-04-05 | 1,333 | 1,348 | 1,318 | 1,345 | 1,336,000 | 1,345 |
| 2007-04-04 | 1,309 | 1,345 | 1,305 | 1,345 | 1,931,000 | 1,345 |
| 2007-04-03 | 1,267 | 1,300 | 1,263 | 1,299 | 1,535,000 | 1,299 |
| 2007-04-02 | 1,284 | 1,291 | 1,255 | 1,258 | 1,553,000 | 1,258 |
| 2007-03-30 | 1,253 | 1,275 | 1,252 | 1,265 | 875,000 | 1,265 |
| 2007-03-29 | 1,235 | 1,249 | 1,225 | 1,244 | 1,326,000 | 1,244 |
| 2007-03-28 | 1,262 | 1,278 | 1,248 | 1,255 | 1,076,000 | 1,255 |
| 2007-03-27 | 1,271 | 1,284 | 1,270 | 1,272 | 657,000 | 1,272 |
| 2007-03-26 | 1,284 | 1,295 | 1,281 | 1,287 | 633,000 | 1,287 |
| 2007-03-23 | 1,291 | 1,296 | 1,267 | 1,275 | 1,267,000 | 1,275 |
| 2007-03-22 | 1,281 | 1,296 | 1,269 | 1,293 | 768,000 | 1,293 |
| 2007-03-20 | 1,256 | 1,277 | 1,256 | 1,267 | 1,040,000 | 1,267 |
| 2007-03-19 | 1,243 | 1,260 | 1,234 | 1,256 | 860,000 | 1,256 |
| 2007-03-16 | 1,252 | 1,260 | 1,225 | 1,239 | 1,090,000 | 1,239 |
| 2007-03-15 | 1,262 | 1,271 | 1,245 | 1,251 | 797,000 | 1,251 |
| 2007-03-14 | 1,258 | 1,263 | 1,240 | 1,244 | 813,000 | 1,244 |
| 2007-03-13 | 1,286 | 1,300 | 1,276 | 1,278 | 877,000 | 1,278 |
| 2007-03-12 | 1,302 | 1,305 | 1,276 | 1,285 | 790,000 | 1,285 |
| 2007-03-09 | 1,332 | 1,332 | 1,277 | 1,287 | 4,529,000 | 1,287 |
| 2007-03-08 | 1,253 | 1,330 | 1,250 | 1,323 | 3,356,000 | 1,323 |
| 2007-03-07 | 1,260 | 1,270 | 1,225 | 1,233 | 2,349,000 | 1,233 |
| 2007-03-06 | 1,252 | 1,270 | 1,242 | 1,267 | 1,491,000 | 1,267 |
| 2007-03-05 | 1,298 | 1,308 | 1,226 | 1,234 | 2,390,000 | 1,234 |
| 2007-03-02 | 1,327 | 1,348 | 1,311 | 1,330 | 1,759,000 | 1,330 |
| 2007-03-01 | 1,360 | 1,365 | 1,325 | 1,355 | 1,658,000 | 1,355 |
| 2007-02-28 | 1,382 | 1,400 | 1,369 | 1,380 | 1,387,000 | 1,380 |
| 2007-02-27 | 1,443 | 1,449 | 1,422 | 1,422 | 798,000 | 1,422 |
| 2007-02-26 | 1,428 | 1,444 | 1,422 | 1,437 | 674,000 | 1,437 |
| 2007-02-23 | 1,428 | 1,434 | 1,423 | 1,428 | 611,000 | 1,428 |
| 2007-02-22 | 1,408 | 1,438 | 1,408 | 1,434 | 812,000 | 1,434 |
| 2007-02-21 | 1,412 | 1,425 | 1,405 | 1,414 | 916,000 | 1,414 |
| 2007-02-20 | 1,423 | 1,428 | 1,413 | 1,426 | 739,000 | 1,426 |
| 2007-02-19 | 1,393 | 1,426 | 1,387 | 1,422 | 810,000 | 1,422 |
| 2007-02-16 | 1,406 | 1,406 | 1,378 | 1,392 | 912,000 | 1,392 |
| 2007-02-15 | 1,431 | 1,435 | 1,405 | 1,408 | 534,000 | 1,408 |
| 2007-02-14 | 1,416 | 1,420 | 1,392 | 1,413 | 788,000 | 1,413 |
| 2007-02-13 | 1,370 | 1,409 | 1,355 | 1,407 | 1,010,000 | 1,407 |
| 2007-02-09 | 1,346 | 1,376 | 1,321 | 1,372 | 1,413,000 | 1,372 |
| 2007-02-08 | 1,362 | 1,366 | 1,341 | 1,348 | 636,000 | 1,348 |
| 2007-02-07 | 1,362 | 1,373 | 1,347 | 1,357 | 770,000 | 1,357 |
| 2007-02-06 | 1,368 | 1,382 | 1,363 | 1,371 | 644,000 | 1,371 |
| 2007-02-05 | 1,389 | 1,403 | 1,380 | 1,387 | 577,000 | 1,387 |
| 2007-02-02 | 1,380 | 1,414 | 1,380 | 1,407 | 855,000 | 1,407 |
| 2007-02-01 | 1,381 | 1,400 | 1,373 | 1,395 | 738,000 | 1,395 |
| 2007-01-31 | 1,405 | 1,406 | 1,375 | 1,380 | 854,000 | 1,380 |
| 2007-01-30 | 1,394 | 1,413 | 1,390 | 1,405 | 613,000 | 1,405 |
| 2007-01-29 | 1,410 | 1,410 | 1,382 | 1,401 | 500,000 | 1,401 |
| 2007-01-26 | 1,395 | 1,403 | 1,380 | 1,400 | 614,000 | 1,400 |
| 2007-01-25 | 1,418 | 1,418 | 1,387 | 1,395 | 728,000 | 1,395 |
| 2007-01-24 | 1,394 | 1,421 | 1,394 | 1,406 | 818,000 | 1,406 |
| 2007-01-23 | 1,398 | 1,401 | 1,381 | 1,391 | 747,000 | 1,391 |
| 2007-01-22 | 1,420 | 1,434 | 1,417 | 1,422 | 715,000 | 1,422 |
| 2007-01-19 | 1,404 | 1,407 | 1,389 | 1,397 | 968,000 | 1,397 |
| 2007-01-18 | 1,379 | 1,420 | 1,378 | 1,403 | 962,000 | 1,403 |
| 2007-01-17 | 1,365 | 1,409 | 1,353 | 1,398 | 837,000 | 1,398 |
| 2007-01-16 | 1,368 | 1,377 | 1,359 | 1,373 | 501,000 | 1,373 |
| 2007-01-15 | 1,352 | 1,369 | 1,331 | 1,363 | 711,000 | 1,363 |
| 2007-01-12 | 1,341 | 1,351 | 1,326 | 1,346 | 1,567,000 | 1,346 |
| 2007-01-11 | 1,332 | 1,352 | 1,322 | 1,333 | 992,000 | 1,333 |
| 2007-01-10 | 1,343 | 1,350 | 1,324 | 1,337 | 1,148,000 | 1,337 |
| 2007-01-09 | 1,311 | 1,358 | 1,306 | 1,355 | 1,200,000 | 1,355 |
| 2007-01-05 | 1,327 | 1,335 | 1,310 | 1,331 | 997,000 | 1,331 |
| 2007-01-04 | 1,328 | 1,328 | 1,316 | 1,327 | 299,000 | 1,327 |
分割・併合履歴 ： なし
