1712 (株)ダイセキ環境ソリューション の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,081 | 1,092 | 1,076 | 1,086 | 127,600 | 1,086 |
| 2023-12-28 | 1,088 | 1,088 | 1,065 | 1,084 | 174,600 | 1,084 |
| 2023-12-27 | 1,083 | 1,098 | 1,070 | 1,090 | 111,900 | 1,090 |
| 2023-12-26 | 1,089 | 1,091 | 1,077 | 1,080 | 68,100 | 1,080 |
| 2023-12-25 | 1,103 | 1,113 | 1,090 | 1,092 | 127,200 | 1,092 |
| 2023-12-22 | 1,070 | 1,095 | 1,061 | 1,087 | 129,600 | 1,087 |
| 2023-12-21 | 1,085 | 1,094 | 1,067 | 1,070 | 120,200 | 1,070 |
| 2023-12-20 | 1,127 | 1,129 | 1,099 | 1,102 | 146,700 | 1,102 |
| 2023-12-19 | 1,086 | 1,114 | 1,080 | 1,111 | 240,600 | 1,111 |
| 2023-12-18 | 1,069 | 1,090 | 1,066 | 1,079 | 204,600 | 1,079 |
| 2023-12-15 | 1,046 | 1,077 | 1,044 | 1,072 | 152,900 | 1,072 |
| 2023-12-14 | 1,065 | 1,075 | 1,030 | 1,033 | 163,100 | 1,033 |
| 2023-12-13 | 1,025 | 1,083 | 1,020 | 1,073 | 464,200 | 1,073 |
| 2023-12-12 | 988 | 1,024 | 988 | 999 | 192,700 | 999 |
| 2023-12-11 | 979 | 986 | 959 | 973 | 124,400 | 973 |
| 2023-12-08 | 990 | 999 | 971 | 974 | 123,400 | 974 |
| 2023-12-07 | 1,014 | 1,015 | 989 | 991 | 145,200 | 991 |
| 2023-12-06 | 1,031 | 1,036 | 1,015 | 1,020 | 107,100 | 1,020 |
| 2023-12-05 | 1,043 | 1,056 | 1,029 | 1,036 | 129,600 | 1,036 |
| 2023-12-04 | 1,030 | 1,044 | 1,022 | 1,044 | 100,000 | 1,044 |
| 2023-12-01 | 1,025 | 1,032 | 999 | 1,021 | 163,500 | 1,021 |
| 2023-11-30 | 1,010 | 1,034 | 1,010 | 1,023 | 157,900 | 1,023 |
| 2023-11-29 | 999 | 1,023 | 998 | 1,015 | 303,700 | 1,015 |
| 2023-11-28 | 966 | 978 | 966 | 970 | 50,900 | 970 |
| 2023-11-27 | 980 | 980 | 966 | 967 | 89,700 | 967 |
| 2023-11-24 | 982 | 996 | 980 | 980 | 57,800 | 980 |
| 2023-11-22 | 986 | 989 | 977 | 981 | 44,600 | 981 |
| 2023-11-21 | 999 | 1,001 | 984 | 987 | 70,000 | 987 |
| 2023-11-20 | 962 | 1,003 | 962 | 999 | 158,800 | 999 |
| 2023-11-17 | 954 | 966 | 951 | 963 | 72,800 | 963 |
| 2023-11-16 | 959 | 968 | 948 | 958 | 79,600 | 958 |
| 2023-11-15 | 961 | 979 | 959 | 959 | 81,300 | 959 |
| 2023-11-14 | 965 | 965 | 945 | 954 | 61,800 | 954 |
| 2023-11-13 | 975 | 979 | 952 | 962 | 83,900 | 962 |
| 2023-11-10 | 969 | 976 | 959 | 975 | 35,100 | 975 |
| 2023-11-09 | 951 | 973 | 941 | 970 | 92,200 | 970 |
| 2023-11-08 | 972 | 973 | 947 | 954 | 86,100 | 954 |
| 2023-11-07 | 992 | 992 | 969 | 973 | 96,300 | 973 |
| 2023-11-06 | 972 | 991 | 972 | 991 | 91,100 | 991 |
| 2023-11-02 | 978 | 981 | 963 | 965 | 70,000 | 965 |
| 2023-11-01 | 967 | 971 | 957 | 969 | 51,900 | 969 |
| 2023-10-31 | 949 | 969 | 926 | 962 | 153,700 | 962 |
| 2023-10-30 | 981 | 986 | 946 | 949 | 245,800 | 949 |
| 2023-10-27 | 978 | 1,010 | 976 | 992 | 130,700 | 992 |
| 2023-10-26 | 961 | 1,009 | 960 | 991 | 269,100 | 991 |
| 2023-10-25 | 959 | 973 | 955 | 962 | 107,100 | 962 |
| 2023-10-24 | 951 | 957 | 914 | 949 | 212,400 | 949 |
| 2023-10-23 | 956 | 969 | 943 | 960 | 194,500 | 960 |
| 2023-10-20 | 938 | 948 | 925 | 948 | 143,000 | 948 |
| 2023-10-19 | 955 | 963 | 936 | 937 | 217,200 | 937 |
| 2023-10-18 | 969 | 980 | 956 | 977 | 248,700 | 977 |
| 2023-10-17 | 995 | 1,010 | 979 | 984 | 147,700 | 984 |
| 2023-10-16 | 1,005 | 1,023 | 986 | 992 | 186,900 | 992 |
| 2023-10-13 | 1,031 | 1,046 | 1,012 | 1,023 | 131,300 | 1,023 |
| 2023-10-12 | 1,030 | 1,038 | 1,007 | 1,031 | 228,300 | 1,031 |
| 2023-10-11 | 1,048 | 1,051 | 1,017 | 1,022 | 258,800 | 1,022 |
| 2023-10-10 | 1,053 | 1,064 | 1,035 | 1,051 | 237,500 | 1,051 |
| 2023-10-06 | 1,077 | 1,102 | 1,046 | 1,061 | 434,900 | 1,061 |
| 2023-10-05 | 1,060 | 1,063 | 1,006 | 1,043 | 666,600 | 1,043 |
| 2023-10-04 | 1,067 | 1,117 | 1,058 | 1,071 | 530,000 | 1,071 |
| 2023-10-03 | 1,218 | 1,219 | 1,083 | 1,122 | 1,925,700 | 1,122 |
| 2023-10-02 | 1,234 | 1,260 | 1,178 | 1,188 | 858,700 | 1,188 |
| 2023-09-29 | 1,185 | 1,203 | 1,159 | 1,174 | 252,100 | 1,174 |
| 2023-09-28 | 1,194 | 1,216 | 1,169 | 1,177 | 121,000 | 1,177 |
| 2023-09-27 | 1,179 | 1,192 | 1,165 | 1,192 | 65,600 | 1,192 |
| 2023-09-26 | 1,210 | 1,211 | 1,183 | 1,188 | 108,500 | 1,188 |
| 2023-09-25 | 1,217 | 1,224 | 1,198 | 1,219 | 65,500 | 1,219 |
| 2023-09-22 | 1,191 | 1,227 | 1,181 | 1,216 | 78,000 | 1,216 |
| 2023-09-21 | 1,223 | 1,235 | 1,202 | 1,206 | 119,400 | 1,206 |
| 2023-09-20 | 1,252 | 1,252 | 1,228 | 1,236 | 100,400 | 1,236 |
| 2023-09-19 | 1,238 | 1,263 | 1,236 | 1,262 | 72,300 | 1,262 |
| 2023-09-15 | 1,262 | 1,264 | 1,229 | 1,244 | 96,000 | 1,244 |
| 2023-09-14 | 1,236 | 1,254 | 1,228 | 1,253 | 54,800 | 1,253 |
| 2023-09-13 | 1,235 | 1,256 | 1,226 | 1,246 | 56,000 | 1,246 |
| 2023-09-12 | 1,230 | 1,237 | 1,208 | 1,220 | 171,200 | 1,220 |
| 2023-09-11 | 1,271 | 1,272 | 1,209 | 1,230 | 221,000 | 1,230 |
| 2023-09-08 | 1,289 | 1,301 | 1,272 | 1,282 | 64,600 | 1,282 |
| 2023-09-07 | 1,322 | 1,330 | 1,289 | 1,294 | 113,900 | 1,294 |
| 2023-09-06 | 1,335 | 1,335 | 1,307 | 1,325 | 61,100 | 1,325 |
| 2023-09-05 | 1,332 | 1,335 | 1,314 | 1,335 | 52,600 | 1,335 |
| 2023-09-04 | 1,301 | 1,345 | 1,293 | 1,336 | 98,900 | 1,336 |
| 2023-09-01 | 1,320 | 1,323 | 1,301 | 1,303 | 64,600 | 1,303 |
| 2023-08-31 | 1,313 | 1,336 | 1,305 | 1,322 | 71,900 | 1,322 |
| 2023-08-30 | 1,353 | 1,378 | 1,331 | 1,339 | 245,200 | 1,339 |
| 2023-08-29 | 1,279 | 1,322 | 1,274 | 1,297 | 92,100 | 1,297 |
| 2023-08-28 | 1,271 | 1,294 | 1,261 | 1,276 | 60,500 | 1,276 |
| 2023-08-25 | 1,258 | 1,266 | 1,239 | 1,251 | 75,800 | 1,251 |
| 2023-08-24 | 1,295 | 1,310 | 1,273 | 1,283 | 84,900 | 1,283 |
| 2023-08-23 | 1,237 | 1,293 | 1,222 | 1,292 | 111,000 | 1,292 |
| 2023-08-22 | 1,246 | 1,255 | 1,223 | 1,239 | 114,100 | 1,239 |
| 2023-08-21 | 1,201 | 1,258 | 1,201 | 1,246 | 112,500 | 1,246 |
| 2023-08-18 | 1,192 | 1,222 | 1,175 | 1,207 | 111,400 | 1,207 |
| 2023-08-17 | 1,225 | 1,253 | 1,193 | 1,219 | 126,200 | 1,219 |
| 2023-08-16 | 1,232 | 1,269 | 1,218 | 1,255 | 140,400 | 1,255 |
| 2023-08-15 | 1,235 | 1,265 | 1,234 | 1,238 | 157,400 | 1,238 |
| 2023-08-14 | 1,195 | 1,235 | 1,194 | 1,218 | 151,600 | 1,218 |
| 2023-08-10 | 1,180 | 1,207 | 1,154 | 1,199 | 146,700 | 1,199 |
| 2023-08-09 | 1,126 | 1,194 | 1,125 | 1,180 | 224,400 | 1,180 |
| 2023-08-08 | 1,171 | 1,173 | 1,135 | 1,138 | 165,100 | 1,138 |
| 2023-08-07 | 1,184 | 1,187 | 1,142 | 1,149 | 240,400 | 1,149 |
| 2023-08-04 | 1,216 | 1,216 | 1,174 | 1,174 | 177,100 | 1,174 |
| 2023-08-03 | 1,231 | 1,240 | 1,219 | 1,226 | 101,700 | 1,226 |
| 2023-08-02 | 1,250 | 1,258 | 1,233 | 1,244 | 177,700 | 1,244 |
| 2023-08-01 | 1,274 | 1,297 | 1,266 | 1,268 | 117,300 | 1,268 |
| 2023-07-31 | 1,300 | 1,309 | 1,282 | 1,282 | 83,400 | 1,282 |
| 2023-07-28 | 1,290 | 1,300 | 1,264 | 1,287 | 210,700 | 1,287 |
| 2023-07-27 | 1,342 | 1,349 | 1,310 | 1,311 | 88,700 | 1,311 |
| 2023-07-26 | 1,325 | 1,351 | 1,307 | 1,350 | 98,300 | 1,350 |
| 2023-07-25 | 1,331 | 1,358 | 1,321 | 1,338 | 135,200 | 1,338 |
| 2023-07-24 | 1,308 | 1,350 | 1,303 | 1,327 | 168,400 | 1,327 |
| 2023-07-21 | 1,350 | 1,356 | 1,320 | 1,326 | 179,300 | 1,326 |
| 2023-07-20 | 1,342 | 1,384 | 1,340 | 1,369 | 136,200 | 1,369 |
| 2023-07-19 | 1,361 | 1,368 | 1,335 | 1,350 | 227,800 | 1,350 |
| 2023-07-18 | 1,381 | 1,393 | 1,363 | 1,370 | 132,000 | 1,370 |
| 2023-07-14 | 1,403 | 1,445 | 1,386 | 1,386 | 246,100 | 1,386 |
| 2023-07-13 | 1,401 | 1,410 | 1,352 | 1,373 | 193,700 | 1,373 |
| 2023-07-12 | 1,417 | 1,428 | 1,364 | 1,384 | 300,600 | 1,384 |
| 2023-07-11 | 1,391 | 1,420 | 1,375 | 1,420 | 343,200 | 1,420 |
| 2023-07-10 | 1,360 | 1,415 | 1,338 | 1,378 | 614,600 | 1,378 |
| 2023-07-07 | 1,316 | 1,370 | 1,315 | 1,353 | 291,700 | 1,353 |
| 2023-07-06 | 1,320 | 1,354 | 1,302 | 1,342 | 450,000 | 1,342 |
| 2023-07-05 | 1,355 | 1,404 | 1,332 | 1,342 | 1,037,900 | 1,342 |
| 2023-07-04 | 1,338 | 1,394 | 1,295 | 1,316 | 1,736,400 | 1,316 |
| 2023-07-03 | 1,373 | 1,373 | 1,219 | 1,308 | 3,169,000 | 1,308 |
| 2023-06-30 | 1,070 | 1,077 | 1,054 | 1,073 | 180,000 | 1,073 |
| 2023-06-29 | 1,059 | 1,092 | 1,057 | 1,065 | 140,700 | 1,065 |
| 2023-06-28 | 1,023 | 1,053 | 1,016 | 1,049 | 62,100 | 1,049 |
| 2023-06-27 | 1,026 | 1,026 | 1,005 | 1,016 | 41,000 | 1,016 |
| 2023-06-26 | 1,039 | 1,047 | 1,026 | 1,030 | 32,500 | 1,030 |
| 2023-06-23 | 1,034 | 1,058 | 1,022 | 1,039 | 67,600 | 1,039 |
| 2023-06-22 | 1,024 | 1,034 | 1,019 | 1,019 | 39,500 | 1,019 |
| 2023-06-21 | 1,026 | 1,033 | 1,015 | 1,021 | 51,100 | 1,021 |
| 2023-06-20 | 1,012 | 1,030 | 1,008 | 1,030 | 36,000 | 1,030 |
| 2023-06-19 | 1,039 | 1,040 | 1,012 | 1,022 | 142,500 | 1,022 |
| 2023-06-16 | 1,045 | 1,060 | 1,035 | 1,052 | 56,700 | 1,052 |
| 2023-06-15 | 1,032 | 1,060 | 1,032 | 1,045 | 73,800 | 1,045 |
| 2023-06-14 | 1,039 | 1,050 | 1,020 | 1,025 | 116,700 | 1,025 |
| 2023-06-13 | 1,080 | 1,080 | 1,032 | 1,042 | 110,900 | 1,042 |
| 2023-06-12 | 1,050 | 1,083 | 1,049 | 1,075 | 83,100 | 1,075 |
| 2023-06-09 | 1,050 | 1,054 | 1,025 | 1,035 | 79,600 | 1,035 |
| 2023-06-08 | 992 | 1,051 | 991 | 1,042 | 121,800 | 1,042 |
| 2023-06-07 | 1,001 | 1,009 | 986 | 992 | 90,900 | 992 |
| 2023-06-06 | 994 | 1,012 | 981 | 1,000 | 80,500 | 1,000 |
| 2023-06-05 | 1,000 | 1,010 | 988 | 994 | 49,100 | 994 |
| 2023-06-02 | 982 | 994 | 972 | 986 | 51,600 | 986 |
| 2023-06-01 | 981 | 988 | 971 | 977 | 45,600 | 977 |
| 2023-05-31 | 979 | 1,002 | 963 | 981 | 83,500 | 981 |
| 2023-05-30 | 971 | 1,004 | 971 | 991 | 103,000 | 991 |
| 2023-05-29 | 961 | 1,002 | 943 | 968 | 188,000 | 968 |
| 2023-05-26 | 937 | 967 | 937 | 950 | 89,800 | 950 |
| 2023-05-25 | 951 | 970 | 931 | 937 | 177,600 | 937 |
| 2023-05-24 | 917 | 932 | 911 | 923 | 18,900 | 923 |
| 2023-05-23 | 925 | 939 | 920 | 925 | 40,400 | 925 |
| 2023-05-22 | 922 | 929 | 919 | 926 | 15,000 | 926 |
| 2023-05-19 | 938 | 940 | 914 | 922 | 22,900 | 922 |
| 2023-05-18 | 908 | 937 | 908 | 927 | 83,300 | 927 |
| 2023-05-17 | 909 | 923 | 906 | 906 | 31,200 | 906 |
| 2023-05-16 | 919 | 922 | 903 | 910 | 25,400 | 910 |
| 2023-05-15 | 915 | 931 | 913 | 926 | 20,800 | 926 |
| 2023-05-12 | 924 | 930 | 917 | 917 | 23,400 | 917 |
| 2023-05-11 | 928 | 940 | 927 | 933 | 21,000 | 933 |
| 2023-05-10 | 947 | 947 | 928 | 928 | 42,400 | 928 |
| 2023-05-09 | 963 | 964 | 940 | 947 | 37,800 | 947 |
| 2023-05-08 | 960 | 973 | 954 | 963 | 36,500 | 963 |
| 2023-05-02 | 969 | 972 | 947 | 954 | 58,600 | 954 |
| 2023-05-01 | 950 | 975 | 950 | 972 | 74,700 | 972 |
| 2023-04-28 | 957 | 958 | 930 | 944 | 65,000 | 944 |
| 2023-04-27 | 940 | 977 | 938 | 948 | 141,700 | 948 |
| 2023-04-26 | 953 | 964 | 939 | 940 | 99,200 | 940 |
| 2023-04-25 | 918 | 986 | 916 | 959 | 264,600 | 959 |
| 2023-04-24 | 921 | 940 | 911 | 915 | 47,100 | 915 |
| 2023-04-21 | 910 | 943 | 901 | 925 | 124,800 | 925 |
| 2023-04-20 | 930 | 947 | 912 | 915 | 108,700 | 915 |
| 2023-04-19 | 895 | 943 | 895 | 938 | 222,500 | 938 |
| 2023-04-18 | 862 | 903 | 853 | 895 | 162,900 | 895 |
| 2023-04-17 | 847 | 852 | 839 | 847 | 69,200 | 847 |
| 2023-04-14 | 858 | 861 | 845 | 845 | 85,700 | 845 |
| 2023-04-13 | 819 | 852 | 816 | 848 | 188,300 | 848 |
| 2023-04-12 | 823 | 839 | 807 | 816 | 116,300 | 816 |
| 2023-04-11 | 845 | 850 | 823 | 823 | 97,500 | 823 |
| 2023-04-10 | 810 | 848 | 804 | 847 | 220,100 | 847 |
| 2023-04-07 | 836 | 849 | 793 | 802 | 251,000 | 802 |
| 2023-04-06 | 869 | 893 | 830 | 837 | 489,000 | 837 |
| 2023-04-05 | 917 | 917 | 903 | 908 | 100,900 | 908 |
| 2023-04-04 | 956 | 956 | 924 | 929 | 79,600 | 929 |
| 2023-04-03 | 956 | 956 | 935 | 947 | 102,400 | 947 |
| 2023-03-31 | 923 | 931 | 916 | 929 | 44,200 | 929 |
| 2023-03-30 | 910 | 930 | 909 | 923 | 60,400 | 923 |
| 2023-03-29 | 885 | 907 | 881 | 907 | 52,900 | 907 |
| 2023-03-28 | 900 | 901 | 884 | 897 | 93,900 | 897 |
| 2023-03-27 | 914 | 927 | 901 | 906 | 75,200 | 906 |
| 2023-03-24 | 918 | 922 | 904 | 921 | 73,900 | 921 |
| 2023-03-23 | 927 | 927 | 890 | 922 | 196,900 | 922 |
| 2023-03-22 | 966 | 987 | 932 | 942 | 432,500 | 942 |
| 2023-03-20 | 925 | 925 | 900 | 906 | 37,100 | 906 |
| 2023-03-17 | 910 | 923 | 908 | 922 | 33,300 | 922 |
| 2023-03-16 | 909 | 918 | 899 | 908 | 55,900 | 908 |
| 2023-03-15 | 931 | 949 | 930 | 931 | 35,500 | 931 |
| 2023-03-14 | 933 | 941 | 926 | 931 | 40,200 | 931 |
| 2023-03-13 | 948 | 961 | 937 | 944 | 38,300 | 944 |
| 2023-03-10 | 968 | 980 | 954 | 963 | 74,400 | 963 |
| 2023-03-09 | 975 | 992 | 970 | 973 | 59,600 | 973 |
| 2023-03-08 | 940 | 966 | 932 | 965 | 32,900 | 965 |
| 2023-03-07 | 941 | 950 | 926 | 940 | 51,700 | 940 |
| 2023-03-06 | 912 | 955 | 911 | 941 | 62,100 | 941 |
| 2023-03-03 | 917 | 920 | 911 | 912 | 38,100 | 912 |
| 2023-03-02 | 902 | 914 | 898 | 912 | 25,200 | 912 |
| 2023-03-01 | 900 | 904 | 896 | 900 | 34,800 | 900 |
| 2023-02-28 | 898 | 910 | 898 | 900 | 21,300 | 900 |
| 2023-02-27 | 905 | 909 | 900 | 900 | 24,000 | 900 |
| 2023-02-24 | 909 | 918 | 903 | 918 | 25,100 | 918 |
| 2023-02-22 | 900 | 913 | 900 | 909 | 26,500 | 909 |
| 2023-02-21 | 934 | 948 | 913 | 913 | 42,200 | 913 |
| 2023-02-20 | 955 | 963 | 932 | 934 | 35,300 | 934 |
| 2023-02-17 | 951 | 965 | 943 | 964 | 52,000 | 964 |
| 2023-02-16 | 931 | 954 | 924 | 951 | 49,600 | 951 |
| 2023-02-15 | 917 | 922 | 903 | 921 | 50,300 | 921 |
| 2023-02-14 | 898 | 917 | 895 | 917 | 62,500 | 917 |
| 2023-02-13 | 916 | 916 | 898 | 901 | 69,900 | 901 |
| 2023-02-10 | 936 | 936 | 912 | 922 | 52,800 | 922 |
| 2023-02-09 | 936 | 936 | 915 | 927 | 71,200 | 927 |
| 2023-02-08 | 942 | 955 | 932 | 935 | 41,300 | 935 |
| 2023-02-07 | 946 | 959 | 945 | 951 | 48,400 | 951 |
| 2023-02-06 | 952 | 967 | 942 | 946 | 43,500 | 946 |
| 2023-02-03 | 987 | 987 | 956 | 962 | 49,100 | 962 |
| 2023-02-02 | 992 | 994 | 980 | 983 | 33,900 | 983 |
| 2023-02-01 | 984 | 998 | 975 | 983 | 64,000 | 983 |
| 2023-01-31 | 1,006 | 1,008 | 986 | 989 | 58,300 | 989 |
| 2023-01-30 | 1,005 | 1,015 | 996 | 1,002 | 105,800 | 1,002 |
| 2023-01-27 | 1,034 | 1,039 | 1,007 | 1,007 | 80,200 | 1,007 |
| 2023-01-26 | 1,011 | 1,036 | 1,010 | 1,034 | 111,000 | 1,034 |
| 2023-01-25 | 986 | 1,017 | 979 | 1,014 | 95,800 | 1,014 |
| 2023-01-24 | 971 | 987 | 965 | 987 | 74,000 | 987 |
| 2023-01-23 | 972 | 985 | 955 | 984 | 63,300 | 984 |
| 2023-01-20 | 962 | 966 | 953 | 966 | 32,300 | 966 |
| 2023-01-19 | 964 | 972 | 952 | 963 | 88,400 | 963 |
| 2023-01-18 | 952 | 977 | 941 | 964 | 140,400 | 964 |
| 2023-01-17 | 911 | 939 | 911 | 939 | 55,600 | 939 |
| 2023-01-16 | 910 | 937 | 904 | 915 | 83,200 | 915 |
| 2023-01-13 | 937 | 950 | 914 | 924 | 178,700 | 924 |
| 2023-01-12 | 938 | 964 | 936 | 943 | 188,200 | 943 |
| 2023-01-11 | 935 | 953 | 917 | 944 | 186,100 | 944 |
| 2023-01-10 | 903 | 945 | 894 | 937 | 434,300 | 937 |
| 2023-01-06 | 855 | 900 | 841 | 888 | 746,500 | 888 |
| 2023-01-05 | 820 | 824 | 812 | 814 | 63,900 | 814 |
| 2023-01-04 | 825 | 827 | 817 | 819 | 29,800 | 819 |
分割・併合履歴 ： [2017-02-24]1株→1.2株 [2015-08-27]1株→2株 [2013-08-28]1株→100株 [2007-08-28]1株→2株 [2005-08-26]1株→2株
