1712 (株)ダイセキ環境ソリューション の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,215 | 1,223 | 1,195 | 1,195 | 39,900 | 1,195 |
| 2025-01-23 | 1,233 | 1,233 | 1,207 | 1,215 | 34,100 | 1,215 |
| 2025-01-22 | 1,266 | 1,266 | 1,232 | 1,234 | 42,000 | 1,234 |
| 2025-01-21 | 1,267 | 1,267 | 1,236 | 1,256 | 36,100 | 1,256 |
| 2025-01-20 | 1,256 | 1,297 | 1,256 | 1,272 | 25,500 | 1,272 |
| 2025-01-17 | 1,293 | 1,299 | 1,266 | 1,272 | 37,100 | 1,272 |
| 2025-01-16 | 1,365 | 1,365 | 1,284 | 1,292 | 72,600 | 1,292 |
| 2025-01-15 | 1,343 | 1,354 | 1,321 | 1,333 | 19,600 | 1,333 |
| 2025-01-14 | 1,330 | 1,359 | 1,312 | 1,323 | 27,000 | 1,323 |
| 2025-01-10 | 1,337 | 1,368 | 1,325 | 1,337 | 25,600 | 1,337 |
| 2025-01-09 | 1,354 | 1,372 | 1,330 | 1,337 | 18,500 | 1,337 |
| 2025-01-08 | 1,383 | 1,383 | 1,323 | 1,354 | 48,700 | 1,354 |
| 2025-01-07 | 1,301 | 1,383 | 1,241 | 1,383 | 168,200 | 1,383 |
| 2025-01-06 | 1,357 | 1,378 | 1,306 | 1,317 | 106,200 | 1,317 |
分割・併合履歴 ： [2017-02-24]1株→1.2株 [2015-08-27]1株→2株 [2013-08-28]1株→100株 [2007-08-28]1株→2株 [2005-08-26]1株→2株