1712 (株)ダイセキ環境ソリューション の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 321,000 | 323,000 | 320,000 | 320,000 | 37 | 666.67 |
| 2006-12-28 | 320,000 | 323,000 | 320,000 | 321,000 | 47 | 668.75 |
| 2006-12-27 | 325,000 | 330,000 | 320,000 | 320,000 | 58 | 666.67 |
| 2006-12-26 | 318,000 | 328,000 | 318,000 | 327,000 | 155 | 681.25 |
| 2006-12-25 | 304,000 | 320,000 | 303,000 | 317,000 | 199 | 660.42 |
| 2006-12-22 | 303,000 | 303,000 | 298,000 | 303,000 | 125 | 631.25 |
| 2006-12-21 | 304,000 | 308,000 | 303,000 | 304,000 | 55 | 633.33 |
| 2006-12-20 | 300,000 | 305,000 | 300,000 | 303,000 | 102 | 631.25 |
| 2006-12-19 | 303,000 | 308,000 | 300,000 | 302,000 | 360 | 629.17 |
| 2006-12-18 | 282,000 | 300,000 | 282,000 | 298,000 | 190 | 620.83 |
| 2006-12-15 | 270,000 | 276,000 | 270,000 | 276,000 | 37 | 575 |
| 2006-12-14 | 271,000 | 273,000 | 261,000 | 270,000 | 50 | 562.50 |
| 2006-12-13 | 265,000 | 270,000 | 265,000 | 270,000 | 14 | 562.50 |
| 2006-12-12 | 262,000 | 265,000 | 262,000 | 262,000 | 25 | 545.83 |
| 2006-12-11 | 265,000 | 265,000 | 261,000 | 261,000 | 21 | 543.75 |
| 2006-12-08 | 270,000 | 270,000 | 264,000 | 265,000 | 11 | 552.08 |
| 2006-12-07 | 268,000 | 268,000 | 265,000 | 268,000 | 19 | 558.33 |
| 2006-12-06 | 263,000 | 266,000 | 261,000 | 264,000 | 20 | 550 |
| 2006-12-05 | 266,000 | 266,000 | 263,000 | 263,000 | 10 | 547.92 |
| 2006-12-04 | 271,000 | 271,000 | 250,000 | 265,000 | 45 | 552.08 |
| 2006-12-01 | 269,000 | 277,000 | 265,000 | 269,000 | 73 | 560.42 |
| 2006-11-30 | 255,000 | 267,000 | 255,000 | 265,000 | 69 | 552.08 |
| 2006-11-29 | 253,000 | 255,000 | 252,000 | 254,000 | 9 | 529.17 |
| 2006-11-28 | 255,000 | 255,000 | 255,000 | 255,000 | 2 | 531.25 |
| 2006-11-27 | 261,000 | 261,000 | 254,000 | 254,000 | 8 | 529.17 |
| 2006-11-24 | 251,000 | 252,000 | 251,000 | 252,000 | 6 | 525 |
| 2006-11-22 | 246,000 | 251,000 | 246,000 | 251,000 | 9 | 522.92 |
| 2006-11-21 | 250,000 | 250,000 | 245,000 | 247,000 | 28 | 514.58 |
| 2006-11-20 | 255,000 | 255,000 | 251,000 | 252,000 | 14 | 525 |
| 2006-11-17 | 261,000 | 261,000 | 255,000 | 255,000 | 12 | 531.25 |
| 2006-11-16 | 261,000 | 261,000 | 256,000 | 260,000 | 13 | 541.67 |
| 2006-11-15 | 258,000 | 261,000 | 258,000 | 260,000 | 34 | 541.67 |
| 2006-11-14 | 250,000 | 254,000 | 250,000 | 254,000 | 10 | 529.17 |
| 2006-11-13 | 250,000 | 252,000 | 249,000 | 249,000 | 10 | 518.75 |
| 2006-11-10 | 254,000 | 254,000 | 252,000 | 252,000 | 12 | 525 |
| 2006-11-09 | 255,000 | 260,000 | 255,000 | 255,000 | 20 | 531.25 |
| 2006-11-08 | 263,000 | 264,000 | 259,000 | 259,000 | 8 | 539.58 |
| 2006-11-07 | 266,000 | 266,000 | 259,000 | 259,000 | 3 | 539.58 |
| 2006-11-06 | 264,000 | 264,000 | 258,000 | 258,000 | 13 | 537.50 |
| 2006-11-02 | 266,000 | 266,000 | 259,000 | 260,000 | 26 | 541.67 |
| 2006-11-01 | 267,000 | 268,000 | 264,000 | 264,000 | 40 | 550 |
| 2006-10-31 | 267,000 | 267,000 | 263,000 | 263,000 | 10 | 547.92 |
| 2006-10-30 | 265,000 | 265,000 | 263,000 | 263,000 | 18 | 547.92 |
| 2006-10-27 | 266,000 | 266,000 | 263,000 | 265,000 | 19 | 552.08 |
| 2006-10-26 | 261,000 | 263,000 | 261,000 | 262,000 | 22 | 545.83 |
| 2006-10-25 | 263,000 | 263,000 | 259,000 | 260,000 | 13 | 541.67 |
| 2006-10-24 | 260,000 | 267,000 | 257,000 | 267,000 | 17 | 556.25 |
| 2006-10-23 | 262,000 | 262,000 | 251,000 | 256,000 | 22 | 533.33 |
| 2006-10-20 | 264,000 | 265,000 | 258,000 | 262,000 | 24 | 545.83 |
| 2006-10-19 | 261,000 | 264,000 | 260,000 | 260,000 | 20 | 541.67 |
| 2006-10-18 | 264,000 | 265,000 | 260,000 | 265,000 | 48 | 552.08 |
| 2006-10-17 | 264,000 | 264,000 | 260,000 | 261,000 | 17 | 543.75 |
| 2006-10-16 | 261,000 | 265,000 | 257,000 | 260,000 | 51 | 541.67 |
| 2006-10-13 | 251,000 | 258,000 | 251,000 | 257,000 | 34 | 535.42 |
| 2006-10-12 | 254,000 | 254,000 | 247,000 | 247,000 | 21 | 514.58 |
| 2006-10-11 | 256,000 | 258,000 | 251,000 | 251,000 | 25 | 522.92 |
| 2006-10-10 | 255,000 | 261,000 | 255,000 | 256,000 | 15 | 533.33 |
| 2006-10-06 | 256,000 | 261,000 | 256,000 | 256,000 | 11 | 533.33 |
| 2006-10-05 | 262,000 | 262,000 | 256,000 | 256,000 | 23 | 533.33 |
| 2006-10-04 | 268,000 | 268,000 | 261,000 | 261,000 | 12 | 543.75 |
| 2006-10-03 | 265,000 | 265,000 | 261,000 | 261,000 | 10 | 543.75 |
| 2006-10-02 | 266,000 | 266,000 | 260,000 | 263,000 | 7 | 547.92 |
| 2006-09-29 | 266,000 | 267,000 | 260,000 | 267,000 | 44 | 556.25 |
| 2006-09-28 | 270,000 | 275,000 | 261,000 | 262,000 | 248 | 545.83 |
| 2006-09-27 | 246,000 | 246,000 | 243,000 | 246,000 | 14 | 512.50 |
| 2006-09-26 | 246,000 | 246,000 | 242,000 | 242,000 | 6 | 504.17 |
| 2006-09-25 | 250,000 | 250,000 | 242,000 | 250,000 | 5 | 520.83 |
| 2006-09-22 | 242,000 | 246,000 | 241,000 | 246,000 | 31 | 512.50 |
| 2006-09-21 | 254,000 | 254,000 | 246,000 | 246,000 | 9 | 512.50 |
| 2006-09-20 | 260,000 | 260,000 | 254,000 | 254,000 | 11 | 529.17 |
| 2006-09-19 | 258,000 | 263,000 | 254,000 | 260,000 | 30 | 541.67 |
| 2006-09-15 | 260,000 | 260,000 | 252,000 | 252,000 | 12 | 525 |
| 2006-09-14 | 266,000 | 269,000 | 256,000 | 256,000 | 26 | 533.33 |
| 2006-09-13 | 270,000 | 270,000 | 262,000 | 262,000 | 3 | 545.83 |
| 2006-09-12 | 271,000 | 271,000 | 261,000 | 262,000 | 15 | 545.83 |
| 2006-09-08 | 274,000 | 274,000 | 274,000 | 274,000 | 2 | 570.83 |
| 2006-09-07 | 269,000 | 274,000 | 269,000 | 274,000 | 12 | 570.83 |
| 2006-09-06 | 270,000 | 271,000 | 268,000 | 270,000 | 23 | 562.50 |
| 2006-09-05 | 269,000 | 270,000 | 269,000 | 270,000 | 7 | 562.50 |
| 2006-09-04 | 268,000 | 268,000 | 264,000 | 264,000 | 8 | 550 |
| 2006-09-01 | 269,000 | 269,000 | 265,000 | 268,000 | 6 | 558.33 |
| 2006-08-31 | 269,000 | 269,000 | 263,000 | 269,000 | 20 | 560.42 |
| 2006-08-30 | 271,000 | 271,000 | 267,000 | 267,000 | 5 | 556.25 |
| 2006-08-29 | 275,000 | 275,000 | 268,000 | 272,000 | 18 | 566.67 |
| 2006-08-28 | 278,000 | 278,000 | 266,000 | 273,000 | 22 | 568.75 |
| 2006-08-25 | 279,000 | 280,000 | 271,000 | 271,000 | 48 | 564.58 |
| 2006-08-24 | 273,000 | 276,000 | 268,000 | 275,000 | 43 | 572.92 |
| 2006-08-23 | 271,000 | 271,000 | 268,000 | 270,000 | 20 | 562.50 |
| 2006-08-22 | 272,000 | 272,000 | 264,000 | 271,000 | 18 | 564.58 |
| 2006-08-21 | 270,000 | 272,000 | 270,000 | 272,000 | 34 | 566.67 |
| 2006-08-18 | 269,000 | 270,000 | 265,000 | 269,000 | 27 | 560.42 |
| 2006-08-17 | 273,000 | 273,000 | 267,000 | 267,000 | 96 | 556.25 |
| 2006-08-16 | 264,000 | 283,000 | 260,000 | 270,000 | 400 | 562.50 |
| 2006-08-15 | 257,000 | 264,000 | 257,000 | 260,000 | 65 | 541.67 |
| 2006-08-14 | 250,000 | 257,000 | 249,000 | 257,000 | 69 | 535.42 |
| 2006-08-11 | 241,000 | 248,000 | 240,000 | 246,000 | 75 | 512.50 |
| 2006-08-10 | 239,000 | 244,000 | 232,000 | 239,000 | 27 | 497.92 |
| 2006-08-09 | 235,000 | 239,000 | 235,000 | 239,000 | 8 | 497.92 |
| 2006-08-08 | 238,000 | 238,000 | 234,000 | 238,000 | 5 | 495.83 |
| 2006-08-07 | 244,000 | 245,000 | 237,000 | 243,000 | 13 | 506.25 |
| 2006-08-04 | 245,000 | 246,000 | 240,000 | 244,000 | 25 | 508.33 |
| 2006-08-03 | 248,000 | 248,000 | 239,000 | 246,000 | 28 | 512.50 |
| 2006-08-02 | 242,000 | 250,000 | 237,000 | 246,000 | 52 | 512.50 |
| 2006-08-01 | 239,000 | 245,000 | 230,000 | 243,000 | 45 | 506.25 |
| 2006-07-31 | 231,000 | 242,000 | 230,000 | 239,000 | 48 | 497.92 |
| 2006-07-28 | 237,000 | 238,000 | 226,000 | 233,000 | 20 | 485.42 |
| 2006-07-27 | 219,000 | 233,000 | 218,000 | 233,000 | 40 | 485.42 |
| 2006-07-26 | 231,000 | 231,000 | 218,000 | 222,000 | 44 | 462.50 |
| 2006-07-25 | 230,000 | 231,000 | 227,000 | 228,000 | 18 | 475 |
| 2006-07-24 | 227,000 | 230,000 | 222,000 | 226,000 | 29 | 470.83 |
| 2006-07-21 | 234,000 | 242,000 | 225,000 | 235,000 | 35 | 489.58 |
| 2006-07-20 | 226,000 | 237,000 | 226,000 | 237,000 | 39 | 493.75 |
| 2006-07-19 | 232,000 | 232,000 | 215,000 | 222,000 | 90 | 462.50 |
| 2006-07-18 | 246,000 | 247,000 | 223,000 | 235,000 | 104 | 489.58 |
| 2006-07-14 | 248,000 | 249,000 | 247,000 | 248,000 | 20 | 516.67 |
| 2006-07-13 | 250,000 | 254,000 | 248,000 | 252,000 | 36 | 525 |
| 2006-07-12 | 263,000 | 263,000 | 251,000 | 251,000 | 35 | 522.92 |
| 2006-07-11 | 258,000 | 263,000 | 257,000 | 263,000 | 30 | 547.92 |
| 2006-07-10 | 267,000 | 267,000 | 255,000 | 265,000 | 48 | 552.08 |
| 2006-07-07 | 267,000 | 271,000 | 263,000 | 267,000 | 45 | 556.25 |
| 2006-07-06 | 268,000 | 270,000 | 265,000 | 265,000 | 36 | 552.08 |
| 2006-07-05 | 265,000 | 270,000 | 263,000 | 270,000 | 53 | 562.50 |
| 2006-07-04 | 271,000 | 273,000 | 269,000 | 269,000 | 79 | 560.42 |
| 2006-07-03 | 280,000 | 280,000 | 270,000 | 273,000 | 129 | 568.75 |
| 2006-06-30 | 292,000 | 294,000 | 268,000 | 273,000 | 581 | 568.75 |
| 2006-06-28 | 249,000 | 251,000 | 244,000 | 248,000 | 49 | 516.67 |
| 2006-06-27 | 248,000 | 251,000 | 245,000 | 250,000 | 29 | 520.83 |
| 2006-06-26 | 250,000 | 253,000 | 246,000 | 248,000 | 26 | 516.67 |
| 2006-06-23 | 257,000 | 257,000 | 250,000 | 256,000 | 68 | 533.33 |
| 2006-06-22 | 254,000 | 259,000 | 250,000 | 257,000 | 81 | 535.42 |
| 2006-06-21 | 254,000 | 255,000 | 248,000 | 252,000 | 32 | 525 |
| 2006-06-20 | 255,000 | 255,000 | 251,000 | 253,000 | 18 | 527.08 |
| 2006-06-19 | 255,000 | 257,000 | 250,000 | 256,000 | 44 | 533.33 |
| 2006-06-16 | 264,000 | 264,000 | 252,000 | 254,000 | 98 | 529.17 |
| 2006-06-15 | 253,000 | 259,000 | 250,000 | 258,000 | 70 | 537.50 |
| 2006-06-14 | 243,000 | 249,000 | 240,000 | 249,000 | 49 | 518.75 |
| 2006-06-13 | 241,000 | 246,000 | 240,000 | 240,000 | 37 | 500 |
| 2006-06-12 | 242,000 | 249,000 | 241,000 | 249,000 | 16 | 518.75 |
| 2006-06-09 | 243,000 | 253,000 | 241,000 | 250,000 | 46 | 520.83 |
| 2006-06-08 | 249,000 | 253,000 | 240,000 | 243,000 | 81 | 506.25 |
| 2006-06-07 | 250,000 | 260,000 | 250,000 | 253,000 | 66 | 527.08 |
| 2006-06-06 | 252,000 | 256,000 | 252,000 | 256,000 | 25 | 533.33 |
| 2006-06-05 | 259,000 | 262,000 | 247,000 | 259,000 | 103 | 539.58 |
| 2006-06-02 | 250,000 | 257,000 | 227,000 | 255,000 | 169 | 531.25 |
| 2006-06-01 | 266,000 | 269,000 | 254,000 | 254,000 | 151 | 529.17 |
| 2006-05-31 | 261,000 | 269,000 | 255,000 | 266,000 | 114 | 554.17 |
| 2006-05-30 | 270,000 | 287,000 | 254,000 | 273,000 | 118 | 568.75 |
| 2006-05-29 | 296,000 | 296,000 | 282,000 | 282,000 | 172 | 587.50 |
| 2006-05-26 | 302,000 | 303,000 | 292,000 | 298,000 | 131 | 620.83 |
| 2006-05-25 | 305,000 | 305,000 | 301,000 | 301,000 | 117 | 627.08 |
| 2006-05-24 | 303,000 | 306,000 | 298,000 | 304,000 | 196 | 633.33 |
| 2006-05-23 | 295,000 | 300,000 | 294,000 | 300,000 | 160 | 625 |
| 2006-05-22 | 292,000 | 310,000 | 292,000 | 301,000 | 268 | 627.08 |
| 2006-05-19 | 285,000 | 293,000 | 285,000 | 293,000 | 66 | 610.42 |
| 2006-05-18 | 287,000 | 288,000 | 283,000 | 288,000 | 48 | 600 |
| 2006-05-17 | 287,000 | 290,000 | 282,000 | 290,000 | 85 | 604.17 |
| 2006-05-16 | 286,000 | 288,000 | 280,000 | 288,000 | 105 | 600 |
| 2006-05-15 | 278,000 | 292,000 | 278,000 | 290,000 | 88 | 604.17 |
| 2006-05-12 | 283,000 | 288,000 | 278,000 | 282,000 | 129 | 587.50 |
| 2006-05-11 | 298,000 | 300,000 | 291,000 | 291,000 | 109 | 606.25 |
| 2006-05-10 | 304,000 | 309,000 | 298,000 | 302,000 | 224 | 629.17 |
| 2006-05-09 | 300,000 | 310,000 | 298,000 | 304,000 | 324 | 633.33 |
| 2006-05-08 | 293,000 | 304,000 | 290,000 | 301,000 | 311 | 627.08 |
| 2006-05-02 | 285,000 | 292,000 | 285,000 | 291,000 | 46 | 606.25 |
| 2006-05-01 | 289,000 | 291,000 | 285,000 | 288,000 | 87 | 600 |
| 2006-04-28 | 290,000 | 292,000 | 285,000 | 286,000 | 102 | 595.83 |
| 2006-04-27 | 291,000 | 291,000 | 287,000 | 288,000 | 41 | 600 |
| 2006-04-26 | 298,000 | 298,000 | 287,000 | 292,000 | 103 | 608.33 |
| 2006-04-25 | 305,000 | 308,000 | 296,000 | 298,000 | 255 | 620.83 |
| 2006-04-24 | 291,000 | 308,000 | 288,000 | 300,000 | 463 | 625 |
| 2006-04-21 | 315,000 | 334,000 | 286,000 | 295,000 | 1,194 | 614.58 |
| 2006-04-20 | 302,000 | 313,000 | 295,000 | 310,000 | 500 | 645.83 |
| 2006-04-19 | 289,000 | 307,000 | 285,000 | 302,000 | 504 | 629.17 |
| 2006-04-18 | 272,000 | 282,000 | 264,000 | 281,000 | 93 | 585.42 |
| 2006-04-17 | 296,000 | 296,000 | 280,000 | 280,000 | 400 | 583.33 |
| 2006-04-14 | 291,000 | 324,000 | 290,000 | 309,000 | 1,041 | 643.75 |
| 2006-04-13 | 289,000 | 293,000 | 285,000 | 290,000 | 41 | 604.17 |
| 2006-04-12 | 285,000 | 291,000 | 282,000 | 290,000 | 69 | 604.17 |
| 2006-04-11 | 286,000 | 286,000 | 281,000 | 285,000 | 35 | 593.75 |
| 2006-04-10 | 282,000 | 290,000 | 281,000 | 285,000 | 35 | 593.75 |
| 2006-04-07 | 289,000 | 290,000 | 286,000 | 286,000 | 96 | 595.83 |
| 2006-04-06 | 292,000 | 302,000 | 285,000 | 297,000 | 254 | 618.75 |
| 2006-04-05 | 273,000 | 309,000 | 272,000 | 284,000 | 956 | 591.67 |
| 2006-04-04 | 281,000 | 281,000 | 269,000 | 270,000 | 172 | 562.50 |
| 2006-04-03 | 269,000 | 281,000 | 269,000 | 281,000 | 224 | 585.42 |
| 2006-03-31 | 270,000 | 270,000 | 266,000 | 269,000 | 31 | 560.42 |
| 2006-03-30 | 270,000 | 273,000 | 267,000 | 267,000 | 41 | 556.25 |
| 2006-03-29 | 263,000 | 269,000 | 262,000 | 269,000 | 40 | 560.42 |
| 2006-03-28 | 267,000 | 270,000 | 260,000 | 263,000 | 27 | 547.92 |
| 2006-03-27 | 263,000 | 263,000 | 262,000 | 263,000 | 4 | 547.92 |
| 2006-03-24 | 265,000 | 265,000 | 262,000 | 263,000 | 11 | 547.92 |
| 2006-03-23 | 266,000 | 266,000 | 261,000 | 261,000 | 11 | 543.75 |
| 2006-03-22 | 265,000 | 265,000 | 259,000 | 259,000 | 16 | 539.58 |
| 2006-03-20 | 265,000 | 269,000 | 265,000 | 267,000 | 14 | 556.25 |
| 2006-03-17 | 270,000 | 270,000 | 264,000 | 269,000 | 8 | 560.42 |
| 2006-03-16 | 272,000 | 272,000 | 261,000 | 270,000 | 16 | 562.50 |
| 2006-03-15 | 275,000 | 275,000 | 269,000 | 271,000 | 30 | 564.58 |
| 2006-03-14 | 273,000 | 273,000 | 271,000 | 273,000 | 31 | 568.75 |
| 2006-03-13 | 275,000 | 275,000 | 268,000 | 268,000 | 17 | 558.33 |
| 2006-03-10 | 258,000 | 264,000 | 258,000 | 264,000 | 29 | 550 |
| 2006-03-09 | 255,000 | 255,000 | 250,000 | 252,000 | 11 | 525 |
| 2006-03-08 | 250,000 | 251,000 | 250,000 | 251,000 | 9 | 522.92 |
| 2006-03-07 | 259,000 | 260,000 | 251,000 | 252,000 | 4 | 525 |
| 2006-03-06 | 253,000 | 262,000 | 253,000 | 262,000 | 9 | 545.83 |
| 2006-03-03 | 252,000 | 255,000 | 250,000 | 255,000 | 35 | 531.25 |
| 2006-03-02 | 257,000 | 259,000 | 251,000 | 251,000 | 20 | 522.92 |
| 2006-03-01 | 260,000 | 265,000 | 255,000 | 265,000 | 43 | 552.08 |
| 2006-02-28 | 273,000 | 273,000 | 265,000 | 271,000 | 18 | 564.58 |
| 2006-02-27 | 276,000 | 284,000 | 263,000 | 273,000 | 85 | 568.75 |
| 2006-02-24 | 256,000 | 275,000 | 253,000 | 275,000 | 89 | 572.92 |
| 2006-02-23 | 252,000 | 260,000 | 250,000 | 260,000 | 78 | 541.67 |
| 2006-02-22 | 235,000 | 260,000 | 226,000 | 260,000 | 137 | 541.67 |
| 2006-02-21 | 218,000 | 235,000 | 209,000 | 235,000 | 214 | 489.58 |
| 2006-02-20 | 222,000 | 226,000 | 203,000 | 210,000 | 151 | 437.50 |
| 2006-02-17 | 266,000 | 266,000 | 232,000 | 243,000 | 109 | 506.25 |
| 2006-02-16 | 270,000 | 272,000 | 265,000 | 266,000 | 21 | 554.17 |
| 2006-02-15 | 285,000 | 285,000 | 272,000 | 272,000 | 27 | 566.67 |
| 2006-02-14 | 267,000 | 276,000 | 252,000 | 276,000 | 84 | 575 |
| 2006-02-13 | 290,000 | 290,000 | 265,000 | 265,000 | 89 | 552.08 |
| 2006-02-10 | 306,000 | 308,000 | 290,000 | 293,000 | 74 | 610.42 |
| 2006-02-09 | 305,000 | 308,000 | 301,000 | 301,000 | 36 | 627.08 |
| 2006-02-08 | 312,000 | 312,000 | 299,000 | 301,000 | 125 | 627.08 |
| 2006-02-07 | 305,000 | 314,000 | 300,000 | 313,000 | 78 | 652.08 |
| 2006-02-06 | 299,000 | 305,000 | 297,000 | 300,000 | 68 | 625 |
| 2006-02-03 | 300,000 | 305,000 | 297,000 | 302,000 | 42 | 629.17 |
| 2006-02-02 | 296,000 | 315,000 | 296,000 | 300,000 | 148 | 625 |
| 2006-02-01 | 300,000 | 302,000 | 292,000 | 294,000 | 134 | 612.50 |
| 2006-01-31 | 312,000 | 316,000 | 308,000 | 310,000 | 76 | 645.83 |
| 2006-01-30 | 325,000 | 326,000 | 312,000 | 313,000 | 137 | 652.08 |
| 2006-01-27 | 320,000 | 322,000 | 315,000 | 317,000 | 75 | 660.42 |
| 2006-01-26 | 322,000 | 326,000 | 309,000 | 313,000 | 73 | 652.08 |
| 2006-01-25 | 308,000 | 330,000 | 303,000 | 327,000 | 165 | 681.25 |
| 2006-01-24 | 295,000 | 315,000 | 295,000 | 307,000 | 104 | 639.58 |
| 2006-01-23 | 290,000 | 301,000 | 290,000 | 296,000 | 109 | 616.67 |
| 2006-01-20 | 331,000 | 338,000 | 302,000 | 307,000 | 102 | 639.58 |
| 2006-01-19 | 291,000 | 335,000 | 291,000 | 326,000 | 402 | 679.17 |
| 2006-01-18 | 319,000 | 319,000 | 304,000 | 304,000 | 104 | 633.33 |
| 2006-01-17 | 342,000 | 360,000 | 318,000 | 354,000 | 356 | 737.50 |
| 2006-01-16 | 357,000 | 375,000 | 353,000 | 357,000 | 408 | 743.75 |
| 2006-01-13 | 347,000 | 350,000 | 342,000 | 347,000 | 352 | 722.92 |
| 2006-01-12 | 400,000 | 405,000 | 347,000 | 350,000 | 2,416 | 729.17 |
| 2006-01-11 | 321,000 | 356,000 | 320,000 | 356,000 | 1,049 | 741.67 |
| 2006-01-10 | 290,000 | 319,000 | 290,000 | 306,000 | 681 | 637.50 |
| 2006-01-06 | 288,000 | 289,000 | 283,000 | 285,000 | 110 | 593.75 |
| 2006-01-05 | 289,000 | 293,000 | 284,000 | 285,000 | 123 | 593.75 |
| 2006-01-04 | 279,000 | 283,000 | 279,000 | 282,000 | 79 | 587.50 |
分割・併合履歴 ： [2017-02-24]1株→1.2株 [2015-08-27]1株→2株 [2013-08-28]1株→100株 [2007-08-28]1株→2株 [2005-08-26]1株→2株
