1712 (株)ダイセキ環境ソリューション の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,621 | 1,650 | 1,611 | 1,626 | 85,200 | 1,626 |
| 2021-12-29 | 1,600 | 1,630 | 1,587 | 1,620 | 66,700 | 1,620 |
| 2021-12-28 | 1,601 | 1,621 | 1,561 | 1,600 | 69,200 | 1,600 |
| 2021-12-27 | 1,620 | 1,620 | 1,565 | 1,589 | 67,100 | 1,589 |
| 2021-12-24 | 1,632 | 1,632 | 1,609 | 1,620 | 42,600 | 1,620 |
| 2021-12-23 | 1,610 | 1,635 | 1,586 | 1,605 | 68,400 | 1,605 |
| 2021-12-22 | 1,577 | 1,613 | 1,570 | 1,598 | 93,300 | 1,598 |
| 2021-12-21 | 1,525 | 1,568 | 1,505 | 1,562 | 114,800 | 1,562 |
| 2021-12-20 | 1,549 | 1,549 | 1,499 | 1,509 | 119,900 | 1,509 |
| 2021-12-17 | 1,591 | 1,593 | 1,526 | 1,535 | 152,400 | 1,535 |
| 2021-12-16 | 1,628 | 1,628 | 1,596 | 1,605 | 77,000 | 1,605 |
| 2021-12-15 | 1,595 | 1,629 | 1,577 | 1,609 | 59,600 | 1,609 |
| 2021-12-14 | 1,617 | 1,633 | 1,577 | 1,595 | 77,600 | 1,595 |
| 2021-12-13 | 1,628 | 1,647 | 1,599 | 1,619 | 65,400 | 1,619 |
| 2021-12-10 | 1,666 | 1,666 | 1,623 | 1,629 | 82,400 | 1,629 |
| 2021-12-09 | 1,718 | 1,718 | 1,656 | 1,677 | 56,800 | 1,677 |
| 2021-12-08 | 1,693 | 1,722 | 1,671 | 1,697 | 83,100 | 1,697 |
| 2021-12-07 | 1,644 | 1,673 | 1,632 | 1,662 | 92,900 | 1,662 |
| 2021-12-06 | 1,663 | 1,699 | 1,621 | 1,647 | 79,300 | 1,647 |
| 2021-12-03 | 1,580 | 1,664 | 1,580 | 1,663 | 87,200 | 1,663 |
| 2021-12-02 | 1,615 | 1,641 | 1,591 | 1,596 | 86,900 | 1,596 |
| 2021-12-01 | 1,656 | 1,669 | 1,603 | 1,654 | 105,100 | 1,654 |
| 2021-11-30 | 1,693 | 1,718 | 1,654 | 1,658 | 95,500 | 1,658 |
| 2021-11-29 | 1,680 | 1,710 | 1,650 | 1,654 | 113,200 | 1,654 |
| 2021-11-26 | 1,734 | 1,734 | 1,670 | 1,709 | 118,400 | 1,709 |
| 2021-11-25 | 1,787 | 1,787 | 1,735 | 1,746 | 70,600 | 1,746 |
| 2021-11-24 | 1,764 | 1,785 | 1,736 | 1,753 | 82,600 | 1,753 |
| 2021-11-22 | 1,792 | 1,811 | 1,769 | 1,770 | 87,600 | 1,770 |
| 2021-11-19 | 1,839 | 1,853 | 1,796 | 1,810 | 95,300 | 1,810 |
| 2021-11-18 | 1,881 | 1,883 | 1,812 | 1,839 | 151,700 | 1,839 |
| 2021-11-17 | 1,910 | 1,922 | 1,881 | 1,881 | 92,400 | 1,881 |
| 2021-11-16 | 1,990 | 1,990 | 1,904 | 1,906 | 142,200 | 1,906 |
| 2021-11-15 | 1,966 | 1,992 | 1,940 | 1,988 | 134,000 | 1,988 |
| 2021-11-12 | 1,914 | 1,960 | 1,886 | 1,954 | 192,700 | 1,954 |
| 2021-11-11 | 1,830 | 1,910 | 1,783 | 1,897 | 129,800 | 1,897 |
| 2021-11-10 | 1,856 | 1,870 | 1,832 | 1,837 | 76,900 | 1,837 |
| 2021-11-09 | 1,900 | 1,935 | 1,847 | 1,859 | 162,200 | 1,859 |
| 2021-11-08 | 1,920 | 1,925 | 1,868 | 1,911 | 130,700 | 1,911 |
| 2021-11-05 | 1,917 | 1,956 | 1,876 | 1,890 | 185,400 | 1,890 |
| 2021-11-04 | 1,852 | 1,920 | 1,848 | 1,908 | 192,800 | 1,908 |
| 2021-11-02 | 1,830 | 1,933 | 1,828 | 1,878 | 327,700 | 1,878 |
| 2021-11-01 | 1,780 | 1,833 | 1,754 | 1,795 | 169,100 | 1,795 |
| 2021-10-29 | 1,723 | 1,763 | 1,707 | 1,757 | 274,200 | 1,757 |
| 2021-10-28 | 1,736 | 1,768 | 1,710 | 1,761 | 351,000 | 1,761 |
| 2021-10-27 | 1,823 | 1,830 | 1,721 | 1,776 | 598,000 | 1,776 |
| 2021-10-26 | 1,928 | 1,941 | 1,857 | 1,897 | 258,500 | 1,897 |
| 2021-10-25 | 1,852 | 1,950 | 1,852 | 1,927 | 187,000 | 1,927 |
| 2021-10-22 | 1,848 | 1,881 | 1,833 | 1,852 | 175,500 | 1,852 |
| 2021-10-21 | 1,844 | 1,904 | 1,820 | 1,860 | 288,400 | 1,860 |
| 2021-10-20 | 1,917 | 1,946 | 1,845 | 1,852 | 289,200 | 1,852 |
| 2021-10-19 | 1,982 | 2,005 | 1,915 | 1,928 | 362,300 | 1,928 |
| 2021-10-18 | 1,996 | 2,018 | 1,944 | 1,977 | 351,200 | 1,977 |
| 2021-10-15 | 1,912 | 1,966 | 1,883 | 1,966 | 284,900 | 1,966 |
| 2021-10-14 | 1,895 | 1,916 | 1,841 | 1,912 | 277,900 | 1,912 |
| 2021-10-13 | 1,930 | 1,945 | 1,878 | 1,898 | 354,400 | 1,898 |
| 2021-10-12 | 1,922 | 1,958 | 1,867 | 1,944 | 369,200 | 1,944 |
| 2021-10-11 | 2,000 | 2,015 | 1,911 | 1,924 | 444,800 | 1,924 |
| 2021-10-08 | 1,920 | 1,990 | 1,904 | 1,973 | 339,600 | 1,973 |
| 2021-10-07 | 2,000 | 2,040 | 1,917 | 1,934 | 647,400 | 1,934 |
| 2021-10-06 | 1,899 | 2,021 | 1,886 | 1,993 | 959,300 | 1,993 |
| 2021-10-05 | 1,789 | 1,826 | 1,729 | 1,801 | 302,800 | 1,801 |
| 2021-10-04 | 1,820 | 1,840 | 1,746 | 1,829 | 504,100 | 1,829 |
| 2021-10-01 | 1,770 | 1,799 | 1,715 | 1,760 | 327,400 | 1,760 |
| 2021-09-30 | 1,837 | 1,837 | 1,717 | 1,768 | 324,300 | 1,768 |
| 2021-09-29 | 1,790 | 1,845 | 1,732 | 1,837 | 281,800 | 1,837 |
| 2021-09-28 | 1,781 | 1,817 | 1,741 | 1,809 | 275,500 | 1,809 |
| 2021-09-27 | 1,847 | 1,862 | 1,712 | 1,800 | 581,100 | 1,800 |
| 2021-09-24 | 1,720 | 1,815 | 1,695 | 1,815 | 536,500 | 1,815 |
| 2021-09-22 | 1,677 | 1,772 | 1,640 | 1,697 | 762,500 | 1,697 |
| 2021-09-21 | 1,552 | 1,692 | 1,538 | 1,657 | 1,141,700 | 1,657 |
| 2021-09-17 | 1,441 | 1,454 | 1,422 | 1,452 | 50,100 | 1,452 |
| 2021-09-16 | 1,450 | 1,467 | 1,414 | 1,441 | 73,000 | 1,441 |
| 2021-09-15 | 1,448 | 1,457 | 1,414 | 1,450 | 86,500 | 1,450 |
| 2021-09-14 | 1,420 | 1,460 | 1,419 | 1,459 | 82,700 | 1,459 |
| 2021-09-13 | 1,388 | 1,417 | 1,364 | 1,412 | 89,400 | 1,412 |
| 2021-09-10 | 1,315 | 1,400 | 1,311 | 1,398 | 130,400 | 1,398 |
| 2021-09-09 | 1,309 | 1,344 | 1,302 | 1,326 | 74,500 | 1,326 |
| 2021-09-08 | 1,297 | 1,330 | 1,297 | 1,330 | 36,400 | 1,330 |
| 2021-09-07 | 1,300 | 1,314 | 1,285 | 1,310 | 44,600 | 1,310 |
| 2021-09-06 | 1,320 | 1,341 | 1,289 | 1,306 | 74,100 | 1,306 |
| 2021-09-03 | 1,272 | 1,323 | 1,269 | 1,281 | 93,800 | 1,281 |
| 2021-09-02 | 1,249 | 1,281 | 1,238 | 1,269 | 76,300 | 1,269 |
| 2021-09-01 | 1,250 | 1,258 | 1,233 | 1,253 | 47,300 | 1,253 |
| 2021-08-31 | 1,194 | 1,250 | 1,194 | 1,242 | 59,700 | 1,242 |
| 2021-08-30 | 1,199 | 1,212 | 1,180 | 1,209 | 34,100 | 1,209 |
| 2021-08-27 | 1,220 | 1,220 | 1,190 | 1,203 | 55,500 | 1,203 |
| 2021-08-26 | 1,210 | 1,232 | 1,192 | 1,219 | 61,800 | 1,219 |
| 2021-08-25 | 1,191 | 1,205 | 1,178 | 1,197 | 62,700 | 1,197 |
| 2021-08-24 | 1,157 | 1,206 | 1,152 | 1,191 | 44,200 | 1,191 |
| 2021-08-23 | 1,121 | 1,163 | 1,119 | 1,155 | 48,000 | 1,155 |
| 2021-08-20 | 1,150 | 1,160 | 1,107 | 1,121 | 67,600 | 1,121 |
| 2021-08-19 | 1,164 | 1,182 | 1,150 | 1,150 | 46,300 | 1,150 |
| 2021-08-18 | 1,165 | 1,181 | 1,129 | 1,176 | 83,200 | 1,176 |
| 2021-08-17 | 1,201 | 1,231 | 1,185 | 1,195 | 96,000 | 1,195 |
| 2021-08-16 | 1,173 | 1,208 | 1,154 | 1,200 | 139,500 | 1,200 |
| 2021-08-13 | 1,165 | 1,170 | 1,155 | 1,155 | 36,200 | 1,155 |
| 2021-08-12 | 1,164 | 1,173 | 1,156 | 1,171 | 49,500 | 1,171 |
| 2021-08-11 | 1,200 | 1,200 | 1,136 | 1,143 | 160,200 | 1,143 |
| 2021-08-10 | 1,166 | 1,215 | 1,153 | 1,203 | 84,900 | 1,203 |
| 2021-08-06 | 1,185 | 1,185 | 1,149 | 1,153 | 72,600 | 1,153 |
| 2021-08-05 | 1,193 | 1,193 | 1,145 | 1,158 | 161,400 | 1,158 |
| 2021-08-04 | 1,240 | 1,240 | 1,187 | 1,201 | 104,700 | 1,201 |
| 2021-08-03 | 1,240 | 1,253 | 1,229 | 1,241 | 77,900 | 1,241 |
| 2021-08-02 | 1,280 | 1,280 | 1,243 | 1,259 | 120,000 | 1,259 |
| 2021-07-30 | 1,305 | 1,323 | 1,273 | 1,283 | 106,700 | 1,283 |
| 2021-07-29 | 1,327 | 1,341 | 1,293 | 1,311 | 132,500 | 1,311 |
| 2021-07-28 | 1,340 | 1,387 | 1,323 | 1,333 | 234,300 | 1,333 |
| 2021-07-27 | 1,338 | 1,345 | 1,323 | 1,336 | 89,600 | 1,336 |
| 2021-07-26 | 1,316 | 1,352 | 1,300 | 1,338 | 162,700 | 1,338 |
| 2021-07-21 | 1,308 | 1,308 | 1,260 | 1,287 | 144,400 | 1,287 |
| 2021-07-20 | 1,289 | 1,300 | 1,256 | 1,279 | 122,500 | 1,279 |
| 2021-07-19 | 1,293 | 1,318 | 1,274 | 1,283 | 181,200 | 1,283 |
| 2021-07-16 | 1,243 | 1,304 | 1,234 | 1,290 | 173,700 | 1,290 |
| 2021-07-15 | 1,250 | 1,257 | 1,212 | 1,253 | 115,400 | 1,253 |
| 2021-07-14 | 1,235 | 1,275 | 1,229 | 1,250 | 204,700 | 1,250 |
| 2021-07-13 | 1,190 | 1,255 | 1,190 | 1,224 | 246,400 | 1,224 |
| 2021-07-12 | 1,168 | 1,185 | 1,149 | 1,180 | 118,800 | 1,180 |
| 2021-07-09 | 1,138 | 1,155 | 1,112 | 1,154 | 106,200 | 1,154 |
| 2021-07-08 | 1,171 | 1,196 | 1,151 | 1,155 | 120,200 | 1,155 |
| 2021-07-07 | 1,140 | 1,188 | 1,140 | 1,157 | 123,800 | 1,157 |
| 2021-07-06 | 1,172 | 1,172 | 1,136 | 1,150 | 136,600 | 1,150 |
| 2021-07-05 | 1,160 | 1,176 | 1,147 | 1,152 | 179,700 | 1,152 |
| 2021-07-02 | 1,146 | 1,150 | 1,114 | 1,116 | 173,000 | 1,116 |
| 2021-07-01 | 1,038 | 1,143 | 1,025 | 1,130 | 466,400 | 1,130 |
| 2021-06-30 | 1,049 | 1,069 | 1,031 | 1,046 | 138,600 | 1,046 |
| 2021-06-29 | 1,040 | 1,048 | 1,021 | 1,031 | 44,500 | 1,031 |
| 2021-06-28 | 1,053 | 1,067 | 1,041 | 1,042 | 49,600 | 1,042 |
| 2021-06-25 | 1,044 | 1,061 | 1,042 | 1,051 | 125,100 | 1,051 |
| 2021-06-24 | 1,045 | 1,045 | 1,025 | 1,033 | 42,300 | 1,033 |
| 2021-06-23 | 1,010 | 1,075 | 1,010 | 1,048 | 185,400 | 1,048 |
| 2021-06-22 | 1,015 | 1,018 | 990 | 1,011 | 55,200 | 1,011 |
| 2021-06-21 | 984 | 1,009 | 971 | 998 | 87,600 | 998 |
| 2021-06-18 | 971 | 1,025 | 970 | 1,004 | 210,400 | 1,004 |
| 2021-06-17 | 947 | 970 | 937 | 970 | 53,700 | 970 |
| 2021-06-16 | 924 | 949 | 910 | 947 | 62,100 | 947 |
| 2021-06-15 | 929 | 930 | 916 | 922 | 38,600 | 922 |
| 2021-06-14 | 949 | 949 | 924 | 929 | 50,500 | 929 |
| 2021-06-11 | 962 | 966 | 949 | 949 | 49,200 | 949 |
| 2021-06-10 | 976 | 976 | 951 | 969 | 59,000 | 969 |
| 2021-06-09 | 964 | 979 | 956 | 977 | 35,400 | 977 |
| 2021-06-08 | 970 | 970 | 951 | 964 | 46,200 | 964 |
| 2021-06-07 | 955 | 975 | 953 | 970 | 63,500 | 970 |
| 2021-06-04 | 961 | 965 | 938 | 953 | 67,900 | 953 |
| 2021-06-03 | 987 | 987 | 954 | 962 | 76,500 | 962 |
| 2021-06-02 | 985 | 996 | 980 | 987 | 73,800 | 987 |
| 2021-06-01 | 957 | 979 | 948 | 979 | 70,000 | 979 |
| 2021-05-31 | 980 | 980 | 953 | 957 | 68,800 | 957 |
| 2021-05-28 | 980 | 987 | 970 | 972 | 59,800 | 972 |
| 2021-05-27 | 976 | 983 | 960 | 971 | 121,200 | 971 |
| 2021-05-26 | 951 | 976 | 951 | 963 | 50,200 | 963 |
| 2021-05-25 | 947 | 959 | 930 | 956 | 49,700 | 956 |
| 2021-05-24 | 937 | 940 | 902 | 934 | 76,300 | 934 |
| 2021-05-21 | 928 | 950 | 927 | 943 | 52,700 | 943 |
| 2021-05-20 | 937 | 937 | 913 | 927 | 31,100 | 927 |
| 2021-05-19 | 918 | 923 | 912 | 922 | 39,500 | 922 |
| 2021-05-18 | 896 | 937 | 896 | 937 | 93,000 | 937 |
| 2021-05-17 | 915 | 916 | 872 | 883 | 117,500 | 883 |
| 2021-05-14 | 915 | 923 | 910 | 910 | 80,200 | 910 |
| 2021-05-13 | 915 | 921 | 890 | 892 | 129,800 | 892 |
| 2021-05-12 | 939 | 943 | 920 | 932 | 99,000 | 932 |
| 2021-05-11 | 967 | 967 | 932 | 942 | 117,300 | 942 |
| 2021-05-10 | 980 | 998 | 966 | 977 | 118,900 | 977 |
| 2021-05-07 | 1,010 | 1,010 | 964 | 980 | 260,100 | 980 |
| 2021-05-06 | 1,017 | 1,039 | 1,004 | 1,009 | 75,400 | 1,009 |
| 2021-04-30 | 1,008 | 1,017 | 994 | 1,004 | 67,300 | 1,004 |
| 2021-04-28 | 1,010 | 1,015 | 981 | 1,006 | 203,400 | 1,006 |
| 2021-04-27 | 1,002 | 1,043 | 974 | 1,017 | 181,600 | 1,017 |
| 2021-04-26 | 1,059 | 1,059 | 1,003 | 1,013 | 166,600 | 1,013 |
| 2021-04-23 | 1,010 | 1,060 | 991 | 1,055 | 193,400 | 1,055 |
| 2021-04-22 | 979 | 1,045 | 975 | 1,025 | 247,900 | 1,025 |
| 2021-04-21 | 968 | 983 | 946 | 977 | 141,900 | 977 |
| 2021-04-20 | 1,004 | 1,004 | 968 | 973 | 187,600 | 973 |
| 2021-04-19 | 1,044 | 1,044 | 1,000 | 1,004 | 172,900 | 1,004 |
| 2021-04-16 | 1,050 | 1,050 | 1,022 | 1,045 | 215,000 | 1,045 |
| 2021-04-15 | 1,020 | 1,058 | 1,016 | 1,052 | 435,900 | 1,052 |
| 2021-04-14 | 1,015 | 1,020 | 982 | 989 | 138,400 | 989 |
| 2021-04-13 | 980 | 1,030 | 980 | 1,014 | 219,800 | 1,014 |
| 2021-04-12 | 941 | 982 | 935 | 979 | 259,000 | 979 |
| 2021-04-09 | 891 | 917 | 888 | 911 | 104,100 | 911 |
| 2021-04-08 | 900 | 900 | 879 | 890 | 50,300 | 890 |
| 2021-04-07 | 880 | 904 | 863 | 903 | 123,100 | 903 |
| 2021-04-06 | 919 | 920 | 870 | 880 | 482,700 | 880 |
| 2021-04-05 | 904 | 912 | 865 | 905 | 198,500 | 905 |
| 2021-04-02 | 894 | 904 | 878 | 904 | 56,700 | 904 |
| 2021-04-01 | 906 | 906 | 885 | 904 | 51,000 | 904 |
| 2021-03-31 | 913 | 923 | 893 | 903 | 99,100 | 903 |
| 2021-03-30 | 902 | 929 | 899 | 920 | 139,600 | 920 |
| 2021-03-29 | 892 | 908 | 876 | 881 | 108,300 | 881 |
| 2021-03-26 | 848 | 885 | 846 | 885 | 190,700 | 885 |
| 2021-03-25 | 838 | 845 | 829 | 838 | 112,200 | 838 |
| 2021-03-24 | 838 | 842 | 826 | 834 | 52,700 | 834 |
| 2021-03-23 | 841 | 849 | 834 | 837 | 70,000 | 837 |
| 2021-03-22 | 850 | 860 | 824 | 840 | 215,600 | 840 |
| 2021-03-19 | 778 | 803 | 775 | 803 | 66,600 | 803 |
| 2021-03-18 | 781 | 783 | 771 | 780 | 37,800 | 780 |
| 2021-03-17 | 783 | 790 | 780 | 785 | 37,600 | 785 |
| 2021-03-16 | 780 | 783 | 773 | 782 | 37,000 | 782 |
| 2021-03-15 | 779 | 779 | 765 | 776 | 46,200 | 776 |
| 2021-03-12 | 765 | 776 | 760 | 773 | 55,300 | 773 |
| 2021-03-11 | 785 | 785 | 771 | 776 | 36,000 | 776 |
| 2021-03-10 | 794 | 794 | 774 | 785 | 36,800 | 785 |
| 2021-03-09 | 779 | 792 | 766 | 788 | 60,400 | 788 |
| 2021-03-08 | 799 | 799 | 775 | 784 | 39,300 | 784 |
| 2021-03-05 | 805 | 806 | 763 | 788 | 98,300 | 788 |
| 2021-03-04 | 821 | 825 | 802 | 812 | 47,700 | 812 |
| 2021-03-03 | 822 | 831 | 818 | 827 | 21,400 | 827 |
| 2021-03-02 | 819 | 826 | 809 | 826 | 63,800 | 826 |
| 2021-03-01 | 836 | 836 | 805 | 815 | 51,200 | 815 |
| 2021-02-26 | 838 | 841 | 816 | 821 | 55,900 | 821 |
| 2021-02-25 | 840 | 858 | 828 | 847 | 34,400 | 847 |
| 2021-02-24 | 845 | 862 | 830 | 836 | 80,200 | 836 |
| 2021-02-22 | 847 | 884 | 844 | 846 | 85,600 | 846 |
| 2021-02-19 | 810 | 843 | 809 | 843 | 93,700 | 843 |
| 2021-02-18 | 820 | 828 | 808 | 812 | 56,200 | 812 |
| 2021-02-17 | 792 | 820 | 787 | 820 | 72,900 | 820 |
| 2021-02-16 | 795 | 800 | 786 | 788 | 45,600 | 788 |
| 2021-02-15 | 794 | 798 | 775 | 797 | 59,500 | 797 |
| 2021-02-12 | 804 | 804 | 789 | 795 | 31,000 | 795 |
| 2021-02-10 | 790 | 799 | 785 | 798 | 30,800 | 798 |
| 2021-02-09 | 800 | 801 | 786 | 791 | 44,000 | 791 |
| 2021-02-08 | 795 | 804 | 791 | 799 | 45,700 | 799 |
| 2021-02-05 | 790 | 812 | 790 | 793 | 54,200 | 793 |
| 2021-02-04 | 788 | 795 | 785 | 788 | 19,400 | 788 |
| 2021-02-03 | 787 | 795 | 778 | 791 | 35,500 | 791 |
| 2021-02-02 | 790 | 790 | 778 | 779 | 33,700 | 779 |
| 2021-02-01 | 786 | 798 | 784 | 785 | 63,500 | 785 |
| 2021-01-29 | 803 | 812 | 793 | 800 | 66,000 | 800 |
| 2021-01-28 | 791 | 814 | 789 | 799 | 82,700 | 799 |
| 2021-01-27 | 807 | 815 | 796 | 800 | 79,200 | 800 |
| 2021-01-26 | 788 | 819 | 788 | 811 | 105,400 | 811 |
| 2021-01-25 | 781 | 796 | 773 | 792 | 60,300 | 792 |
| 2021-01-22 | 759 | 773 | 754 | 771 | 43,900 | 771 |
| 2021-01-21 | 763 | 776 | 757 | 758 | 39,000 | 758 |
| 2021-01-20 | 770 | 771 | 758 | 762 | 39,600 | 762 |
| 2021-01-19 | 772 | 785 | 770 | 770 | 47,300 | 770 |
| 2021-01-18 | 790 | 790 | 756 | 766 | 91,400 | 766 |
| 2021-01-15 | 810 | 811 | 779 | 793 | 98,000 | 793 |
| 2021-01-14 | 846 | 856 | 811 | 821 | 132,800 | 821 |
| 2021-01-13 | 791 | 869 | 789 | 846 | 163,600 | 846 |
| 2021-01-12 | 807 | 810 | 779 | 803 | 149,700 | 803 |
| 2021-01-08 | 765 | 815 | 765 | 811 | 241,600 | 811 |
| 2021-01-07 | 750 | 768 | 750 | 755 | 165,300 | 755 |
| 2021-01-06 | 694 | 748 | 694 | 745 | 368,000 | 745 |
| 2021-01-05 | 697 | 698 | 678 | 688 | 144,400 | 688 |
| 2021-01-04 | 709 | 715 | 698 | 707 | 76,200 | 707 |
分割・併合履歴 ： [2017-02-24]1株→1.2株 [2015-08-27]1株→2株 [2013-08-28]1株→100株 [2007-08-28]1株→2株 [2005-08-26]1株→2株
