1515 日鉄鉱業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 885 | 885 | 879 | 879 | 11,000 | 4,395 |
| 1996-12-26 | 899 | 899 | 877 | 887 | 36,000 | 4,435 |
| 1996-12-25 | 905 | 905 | 900 | 900 | 47,000 | 4,500 |
| 1996-12-24 | 909 | 909 | 895 | 897 | 43,000 | 4,485 |
| 1996-12-20 | 910 | 910 | 909 | 909 | 74,000 | 4,545 |
| 1996-12-19 | 913 | 913 | 911 | 913 | 36,000 | 4,565 |
| 1996-12-18 | 916 | 916 | 913 | 914 | 59,000 | 4,570 |
| 1996-12-17 | 916 | 918 | 915 | 915 | 34,000 | 4,575 |
| 1996-12-16 | 930 | 930 | 913 | 913 | 30,000 | 4,565 |
| 1996-12-13 | 906 | 920 | 906 | 920 | 63,000 | 4,600 |
| 1996-12-12 | 956 | 956 | 956 | 956 | 7,000 | 4,780 |
| 1996-12-11 | 951 | 956 | 951 | 956 | 18,000 | 4,780 |
| 1996-12-10 | 955 | 956 | 950 | 956 | 21,000 | 4,780 |
| 1996-12-09 | 965 | 966 | 961 | 966 | 99,000 | 4,830 |
| 1996-12-06 | 984 | 984 | 966 | 966 | 15,000 | 4,830 |
| 1996-12-05 | 974 | 974 | 961 | 974 | 18,000 | 4,870 |
| 1996-12-04 | 964 | 965 | 960 | 960 | 26,000 | 4,800 |
| 1996-12-03 | 965 | 965 | 964 | 964 | 82,000 | 4,820 |
| 1996-12-02 | 970 | 976 | 970 | 975 | 113,000 | 4,875 |
| 1996-11-29 | 975 | 985 | 975 | 980 | 27,000 | 4,900 |
| 1996-11-28 | 976 | 976 | 975 | 975 | 17,000 | 4,875 |
| 1996-11-27 | 986 | 986 | 974 | 974 | 286,000 | 4,870 |
| 1996-11-26 | 990 | 990 | 988 | 988 | 93,000 | 4,940 |
| 1996-11-25 | 1,000 | 1,000 | 995 | 995 | 45,000 | 4,975 |
| 1996-11-22 | 1,000 | 1,000 | 995 | 1,000 | 133,000 | 5,000 |
| 1996-11-21 | 1,010 | 1,030 | 1,010 | 1,010 | 47,000 | 5,050 |
| 1996-11-20 | 1,010 | 1,030 | 995 | 1,010 | 77,000 | 5,050 |
| 1996-11-19 | 995 | 1,010 | 995 | 1,010 | 8,000 | 5,050 |
| 1996-11-18 | 997 | 997 | 995 | 995 | 15,000 | 4,975 |
| 1996-11-15 | 997 | 1,000 | 997 | 1,000 | 83,000 | 5,000 |
| 1996-11-14 | 1,000 | 1,000 | 997 | 1,000 | 70,000 | 5,000 |
| 1996-11-13 | 996 | 996 | 996 | 996 | 11,000 | 4,980 |
| 1996-11-12 | 991 | 991 | 989 | 989 | 12,000 | 4,945 |
| 1996-11-11 | 990 | 990 | 990 | 990 | 2,000 | 4,950 |
| 1996-11-08 | 982 | 988 | 982 | 982 | 17,000 | 4,910 |
| 1996-11-07 | 986 | 986 | 982 | 982 | 24,000 | 4,910 |
| 1996-11-06 | 981 | 985 | 981 | 985 | 9,000 | 4,925 |
| 1996-11-05 | 984 | 984 | 980 | 980 | 10,000 | 4,900 |
| 1996-11-01 | 975 | 980 | 975 | 980 | 29,000 | 4,900 |
| 1996-10-31 | 990 | 990 | 975 | 975 | 60,000 | 4,875 |
| 1996-10-30 | 999 | 999 | 985 | 989 | 29,000 | 4,945 |
| 1996-10-29 | 989 | 989 | 989 | 989 | 1,000 | 4,945 |
| 1996-10-28 | 988 | 988 | 988 | 988 | 1,000 | 4,940 |
| 1996-10-25 | 1,000 | 1,000 | 988 | 988 | 19,000 | 4,940 |
| 1996-10-24 | 995 | 995 | 991 | 991 | 7,000 | 4,955 |
| 1996-10-23 | 1,000 | 1,000 | 996 | 996 | 30,000 | 4,980 |
| 1996-10-22 | 1,000 | 1,000 | 997 | 1,000 | 20,000 | 5,000 |
| 1996-10-21 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 5,000 |
| 1996-10-18 | 993 | 999 | 992 | 993 | 81,000 | 4,965 |
| 1996-10-17 | 992 | 993 | 990 | 993 | 10,000 | 4,965 |
| 1996-10-16 | 992 | 992 | 992 | 992 | 2,000 | 4,960 |
| 1996-10-15 | 986 | 992 | 986 | 986 | 16,000 | 4,930 |
| 1996-10-14 | 985 | 985 | 985 | 985 | 1,000 | 4,925 |
| 1996-10-11 | 992 | 992 | 985 | 985 | 14,000 | 4,925 |
| 1996-10-09 | 1,000 | 1,000 | 995 | 995 | 39,000 | 4,975 |
| 1996-10-08 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 5,000 |
| 1996-10-07 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 | 5,000 |
| 1996-10-04 | 1,010 | 1,010 | 1,000 | 1,010 | 45,000 | 5,050 |
| 1996-10-03 | 1,010 | 1,020 | 1,000 | 1,010 | 146,000 | 5,050 |
| 1996-10-02 | 1,020 | 1,020 | 1,020 | 1,020 | 13,000 | 5,100 |
| 1996-10-01 | 1,040 | 1,040 | 1,020 | 1,020 | 94,000 | 5,100 |
| 1996-09-30 | 1,020 | 1,050 | 1,020 | 1,050 | 34,000 | 5,250 |
| 1996-09-26 | 970 | 975 | 966 | 966 | 45,000 | 4,830 |
| 1996-09-25 | 970 | 974 | 970 | 973 | 50,000 | 4,865 |
| 1996-09-24 | 980 | 981 | 978 | 980 | 64,000 | 4,900 |
| 1996-09-20 | 1,000 | 1,000 | 990 | 990 | 32,000 | 4,950 |
| 1996-09-19 | 990 | 990 | 990 | 990 | 6,000 | 4,950 |
| 1996-09-18 | 1,030 | 1,030 | 1,010 | 1,030 | 14,000 | 5,150 |
| 1996-09-17 | 1,030 | 1,040 | 990 | 1,040 | 26,000 | 5,200 |
| 1996-09-13 | 986 | 1,010 | 986 | 1,010 | 49,000 | 5,050 |
| 1996-09-12 | 966 | 966 | 966 | 966 | 2,000 | 4,830 |
| 1996-09-11 | 965 | 965 | 965 | 965 | 10,000 | 4,825 |
| 1996-09-10 | 965 | 970 | 960 | 965 | 47,000 | 4,825 |
| 1996-09-09 | 975 | 976 | 965 | 965 | 55,000 | 4,825 |
| 1996-09-06 | 982 | 982 | 973 | 973 | 25,000 | 4,865 |
| 1996-09-05 | 985 | 990 | 979 | 983 | 21,000 | 4,915 |
| 1996-09-04 | 980 | 980 | 979 | 980 | 10,000 | 4,900 |
| 1996-09-03 | 980 | 981 | 980 | 980 | 21,000 | 4,900 |
| 1996-09-02 | 982 | 982 | 980 | 980 | 36,000 | 4,900 |
| 1996-08-30 | 970 | 980 | 970 | 980 | 42,000 | 4,900 |
| 1996-08-29 | 961 | 988 | 961 | 980 | 40,000 | 4,900 |
| 1996-08-28 | 1,000 | 1,000 | 981 | 981 | 29,000 | 4,905 |
| 1996-08-27 | 1,010 | 1,010 | 1,000 | 1,000 | 15,000 | 5,000 |
| 1996-08-26 | 1,030 | 1,030 | 1,010 | 1,010 | 48,000 | 5,050 |
| 1996-08-23 | 1,040 | 1,040 | 1,020 | 1,020 | 8,000 | 5,100 |
| 1996-08-22 | 1,030 | 1,050 | 1,030 | 1,050 | 25,000 | 5,250 |
| 1996-08-21 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 | 5,150 |
| 1996-08-20 | 1,030 | 1,030 | 1,020 | 1,020 | 13,000 | 5,100 |
| 1996-08-19 | 1,020 | 1,030 | 1,020 | 1,030 | 39,000 | 5,150 |
| 1996-08-16 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 | 5,150 |
| 1996-08-15 | 1,030 | 1,030 | 1,020 | 1,030 | 25,000 | 5,150 |
| 1996-08-14 | 1,030 | 1,030 | 1,030 | 1,030 | 25,000 | 5,150 |
| 1996-08-13 | 1,030 | 1,030 | 1,030 | 1,030 | 20,000 | 5,150 |
| 1996-08-12 | 1,030 | 1,040 | 1,030 | 1,030 | 33,000 | 5,150 |
| 1996-08-09 | 1,040 | 1,040 | 1,030 | 1,030 | 34,000 | 5,150 |
| 1996-08-08 | 1,060 | 1,060 | 1,040 | 1,050 | 114,000 | 5,250 |
| 1996-08-07 | 1,050 | 1,060 | 1,050 | 1,060 | 40,000 | 5,300 |
| 1996-08-06 | 1,050 | 1,050 | 1,040 | 1,040 | 66,000 | 5,200 |
| 1996-08-05 | 1,050 | 1,060 | 1,050 | 1,050 | 21,000 | 5,250 |
| 1996-08-02 | 1,060 | 1,060 | 1,040 | 1,040 | 23,000 | 5,200 |
| 1996-08-01 | 1,050 | 1,060 | 1,030 | 1,060 | 318,000 | 5,300 |
| 1996-07-31 | 1,040 | 1,060 | 1,030 | 1,030 | 80,000 | 5,150 |
| 1996-07-30 | 1,050 | 1,070 | 1,040 | 1,070 | 59,000 | 5,350 |
| 1996-07-29 | 1,060 | 1,060 | 1,050 | 1,050 | 13,000 | 5,250 |
| 1996-07-26 | 1,060 | 1,060 | 1,050 | 1,060 | 30,000 | 5,300 |
| 1996-07-25 | 1,080 | 1,080 | 1,060 | 1,080 | 55,000 | 5,400 |
| 1996-07-24 | 1,040 | 1,050 | 1,030 | 1,040 | 22,000 | 5,200 |
| 1996-07-23 | 1,020 | 1,040 | 1,010 | 1,040 | 78,000 | 5,200 |
| 1996-07-22 | 1,090 | 1,090 | 1,030 | 1,030 | 24,000 | 5,150 |
| 1996-07-19 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 5,500 |
| 1996-07-18 | 1,090 | 1,090 | 1,090 | 1,090 | 32,000 | 5,450 |
| 1996-07-17 | 1,080 | 1,090 | 1,080 | 1,080 | 4,000 | 5,400 |
| 1996-07-16 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 | 5,350 |
| 1996-07-15 | 1,070 | 1,070 | 1,060 | 1,070 | 25,000 | 5,350 |
| 1996-07-12 | 1,090 | 1,090 | 1,080 | 1,080 | 16,000 | 5,400 |
| 1996-07-11 | 1,090 | 1,100 | 1,090 | 1,100 | 21,000 | 5,500 |
| 1996-07-10 | 1,100 | 1,100 | 1,090 | 1,090 | 33,000 | 5,450 |
| 1996-07-09 | 1,100 | 1,100 | 1,090 | 1,090 | 17,000 | 5,450 |
| 1996-07-08 | 1,110 | 1,110 | 1,090 | 1,100 | 36,000 | 5,500 |
| 1996-07-05 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 | 5,500 |
| 1996-07-04 | 1,100 | 1,110 | 1,100 | 1,110 | 5,000 | 5,550 |
| 1996-07-03 | 1,110 | 1,110 | 1,100 | 1,100 | 6,000 | 5,500 |
| 1996-07-02 | 1,120 | 1,120 | 1,110 | 1,110 | 7,000 | 5,550 |
| 1996-07-01 | 1,110 | 1,110 | 1,110 | 1,110 | 18,000 | 5,550 |
| 1996-06-28 | 1,120 | 1,120 | 1,120 | 1,120 | 25,000 | 5,600 |
| 1996-06-27 | 1,110 | 1,130 | 1,110 | 1,130 | 11,000 | 5,650 |
| 1996-06-26 | 1,110 | 1,110 | 1,100 | 1,110 | 15,000 | 5,550 |
| 1996-06-25 | 1,140 | 1,140 | 1,120 | 1,120 | 25,000 | 5,600 |
| 1996-06-24 | 1,100 | 1,120 | 1,100 | 1,120 | 46,000 | 5,600 |
| 1996-06-21 | 1,100 | 1,100 | 1,090 | 1,100 | 65,000 | 5,500 |
| 1996-06-20 | 1,100 | 1,110 | 1,080 | 1,110 | 34,000 | 5,550 |
| 1996-06-19 | 1,100 | 1,100 | 1,070 | 1,100 | 146,000 | 5,500 |
| 1996-06-18 | 1,100 | 1,100 | 1,100 | 1,100 | 15,000 | 5,500 |
| 1996-06-17 | 1,110 | 1,110 | 1,100 | 1,100 | 16,000 | 5,500 |
| 1996-06-14 | 1,100 | 1,130 | 1,100 | 1,110 | 120,000 | 5,550 |
| 1996-06-13 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 5,500 |
| 1996-06-12 | 1,110 | 1,110 | 1,100 | 1,110 | 16,000 | 5,550 |
| 1996-06-11 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 5,500 |
| 1996-06-10 | 1,100 | 1,100 | 1,090 | 1,090 | 7,000 | 5,450 |
| 1996-06-07 | 1,100 | 1,100 | 1,100 | 1,100 | 24,000 | 5,500 |
| 1996-06-06 | 1,120 | 1,120 | 1,100 | 1,100 | 19,000 | 5,500 |
| 1996-06-05 | 1,100 | 1,130 | 1,100 | 1,130 | 23,000 | 5,650 |
| 1996-06-04 | 1,110 | 1,110 | 1,100 | 1,100 | 13,000 | 5,500 |
| 1996-06-03 | 1,120 | 1,120 | 1,090 | 1,090 | 55,000 | 5,450 |
| 1996-05-31 | 1,110 | 1,110 | 1,100 | 1,100 | 60,000 | 5,500 |
| 1996-05-30 | 1,130 | 1,130 | 1,120 | 1,120 | 6,000 | 5,600 |
| 1996-05-29 | 1,100 | 1,150 | 1,100 | 1,140 | 55,000 | 5,700 |
| 1996-05-28 | 1,120 | 1,130 | 1,100 | 1,100 | 24,000 | 5,500 |
| 1996-05-27 | 1,130 | 1,130 | 1,110 | 1,110 | 12,000 | 5,550 |
| 1996-05-24 | 1,110 | 1,130 | 1,110 | 1,130 | 61,000 | 5,650 |
| 1996-05-23 | 1,110 | 1,110 | 1,110 | 1,110 | 12,000 | 5,550 |
| 1996-05-22 | 1,110 | 1,120 | 1,110 | 1,120 | 58,000 | 5,600 |
| 1996-05-21 | 1,130 | 1,130 | 1,110 | 1,110 | 42,000 | 5,550 |
| 1996-05-20 | 1,120 | 1,130 | 1,110 | 1,120 | 18,000 | 5,600 |
| 1996-05-17 | 1,120 | 1,140 | 1,120 | 1,130 | 24,000 | 5,650 |
| 1996-05-16 | 1,140 | 1,140 | 1,130 | 1,130 | 58,000 | 5,650 |
| 1996-05-15 | 1,100 | 1,120 | 1,100 | 1,120 | 50,000 | 5,600 |
| 1996-05-14 | 1,100 | 1,100 | 1,100 | 1,100 | 65,000 | 5,500 |
| 1996-05-13 | 1,110 | 1,110 | 1,110 | 1,110 | 48,000 | 5,550 |
| 1996-05-10 | 1,110 | 1,110 | 1,110 | 1,110 | 27,000 | 5,550 |
| 1996-05-09 | 1,130 | 1,130 | 1,110 | 1,110 | 25,000 | 5,550 |
| 1996-05-08 | 1,110 | 1,110 | 1,110 | 1,110 | 18,000 | 5,550 |
| 1996-05-07 | 1,110 | 1,120 | 1,110 | 1,110 | 47,000 | 5,550 |
| 1996-05-02 | 1,150 | 1,150 | 1,100 | 1,120 | 196,000 | 5,600 |
| 1996-05-01 | 1,160 | 1,160 | 1,140 | 1,140 | 56,000 | 5,700 |
| 1996-04-30 | 1,160 | 1,160 | 1,150 | 1,160 | 64,000 | 5,800 |
| 1996-04-26 | 1,150 | 1,160 | 1,130 | 1,160 | 57,000 | 5,800 |
| 1996-04-25 | 1,140 | 1,150 | 1,140 | 1,150 | 58,000 | 5,750 |
| 1996-04-24 | 1,140 | 1,140 | 1,130 | 1,130 | 16,000 | 5,650 |
| 1996-04-23 | 1,150 | 1,150 | 1,110 | 1,110 | 117,000 | 5,550 |
| 1996-04-22 | 1,160 | 1,160 | 1,150 | 1,150 | 23,000 | 5,750 |
| 1996-04-19 | 1,150 | 1,160 | 1,140 | 1,160 | 110,000 | 5,800 |
| 1996-04-18 | 1,120 | 1,160 | 1,120 | 1,160 | 162,000 | 5,800 |
| 1996-04-17 | 1,120 | 1,130 | 1,120 | 1,130 | 16,000 | 5,650 |
| 1996-04-16 | 1,170 | 1,170 | 1,150 | 1,150 | 81,000 | 5,750 |
| 1996-04-15 | 1,150 | 1,170 | 1,150 | 1,170 | 37,000 | 5,850 |
| 1996-04-12 | 1,170 | 1,170 | 1,140 | 1,170 | 42,000 | 5,850 |
| 1996-04-11 | 1,150 | 1,190 | 1,150 | 1,170 | 509,000 | 5,850 |
| 1996-04-10 | 1,110 | 1,160 | 1,100 | 1,150 | 199,000 | 5,750 |
| 1996-04-09 | 1,070 | 1,110 | 1,070 | 1,110 | 217,000 | 5,550 |
| 1996-04-08 | 1,080 | 1,080 | 1,060 | 1,070 | 80,000 | 5,350 |
| 1996-04-05 | 1,070 | 1,080 | 1,060 | 1,080 | 121,000 | 5,400 |
| 1996-04-04 | 1,060 | 1,070 | 1,050 | 1,070 | 71,000 | 5,350 |
| 1996-04-03 | 1,060 | 1,060 | 1,050 | 1,050 | 62,000 | 5,250 |
| 1996-04-02 | 1,060 | 1,060 | 1,050 | 1,050 | 88,000 | 5,250 |
| 1996-04-01 | 1,050 | 1,060 | 1,040 | 1,050 | 48,000 | 5,250 |
| 1996-03-29 | 1,060 | 1,060 | 1,050 | 1,050 | 82,000 | 5,250 |
| 1996-03-28 | 1,050 | 1,070 | 1,040 | 1,060 | 154,000 | 5,300 |
| 1996-03-27 | 1,030 | 1,060 | 1,030 | 1,050 | 288,000 | 5,250 |
| 1996-03-26 | 1,000 | 1,000 | 995 | 1,000 | 72,000 | 5,000 |
| 1996-03-25 | 990 | 991 | 990 | 991 | 38,000 | 4,955 |
| 1996-03-22 | 984 | 984 | 970 | 980 | 60,000 | 4,900 |
| 1996-03-21 | 980 | 990 | 975 | 985 | 26,000 | 4,925 |
| 1996-03-19 | 973 | 990 | 970 | 972 | 22,000 | 4,860 |
| 1996-03-18 | 999 | 999 | 970 | 970 | 15,000 | 4,850 |
| 1996-03-15 | 980 | 1,000 | 980 | 1,000 | 21,000 | 5,000 |
| 1996-03-14 | 996 | 996 | 970 | 980 | 28,000 | 4,900 |
| 1996-03-13 | 1,000 | 1,000 | 1,000 | 1,000 | 24,000 | 5,000 |
| 1996-03-12 | 1,000 | 1,010 | 1,000 | 1,000 | 14,000 | 5,000 |
| 1996-03-11 | 1,000 | 1,020 | 1,000 | 1,010 | 41,000 | 5,050 |
| 1996-03-08 | 1,030 | 1,030 | 1,020 | 1,030 | 171,000 | 5,150 |
| 1996-03-07 | 1,010 | 1,010 | 1,010 | 1,010 | 24,000 | 5,050 |
| 1996-03-06 | 1,010 | 1,020 | 1,000 | 1,020 | 70,000 | 5,100 |
| 1996-03-05 | 1,020 | 1,020 | 1,000 | 1,010 | 20,000 | 5,050 |
| 1996-03-04 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 | 5,000 |
| 1996-03-01 | 1,010 | 1,010 | 1,000 | 1,000 | 32,000 | 5,000 |
| 1996-02-29 | 1,020 | 1,030 | 1,000 | 1,000 | 50,000 | 5,000 |
| 1996-02-28 | 1,030 | 1,040 | 1,030 | 1,040 | 48,000 | 5,200 |
| 1996-02-27 | 1,040 | 1,040 | 1,020 | 1,020 | 36,000 | 5,100 |
| 1996-02-26 | 1,050 | 1,050 | 1,040 | 1,050 | 60,000 | 5,250 |
| 1996-02-23 | 1,030 | 1,040 | 1,030 | 1,040 | 66,000 | 5,200 |
| 1996-02-22 | 1,030 | 1,030 | 1,020 | 1,030 | 38,000 | 5,150 |
| 1996-02-21 | 1,040 | 1,040 | 1,030 | 1,040 | 36,000 | 5,200 |
| 1996-02-20 | 1,050 | 1,050 | 1,040 | 1,040 | 59,000 | 5,200 |
| 1996-02-19 | 1,030 | 1,040 | 1,030 | 1,040 | 48,000 | 5,200 |
| 1996-02-16 | 1,030 | 1,040 | 1,030 | 1,040 | 89,000 | 5,200 |
| 1996-02-15 | 1,050 | 1,050 | 1,030 | 1,040 | 47,000 | 5,200 |
| 1996-02-14 | 1,030 | 1,050 | 1,030 | 1,050 | 165,000 | 5,250 |
| 1996-02-13 | 1,040 | 1,040 | 1,020 | 1,030 | 101,000 | 5,150 |
| 1996-02-09 | 1,050 | 1,050 | 1,030 | 1,040 | 41,000 | 5,200 |
| 1996-02-08 | 1,030 | 1,050 | 1,030 | 1,050 | 136,000 | 5,250 |
| 1996-02-07 | 1,030 | 1,030 | 1,020 | 1,020 | 127,000 | 5,100 |
| 1996-02-06 | 1,030 | 1,030 | 1,020 | 1,030 | 72,000 | 5,150 |
| 1996-02-05 | 1,070 | 1,070 | 1,020 | 1,020 | 165,000 | 5,100 |
| 1996-02-02 | 1,050 | 1,070 | 1,040 | 1,060 | 781,000 | 5,300 |
| 1996-02-01 | 1,040 | 1,040 | 1,020 | 1,030 | 104,000 | 5,150 |
| 1996-01-31 | 1,040 | 1,040 | 1,020 | 1,030 | 125,000 | 5,150 |
| 1996-01-30 | 1,030 | 1,040 | 1,030 | 1,040 | 99,000 | 5,200 |
| 1996-01-29 | 1,040 | 1,040 | 1,030 | 1,030 | 100,000 | 5,150 |
| 1996-01-26 | 1,050 | 1,060 | 1,020 | 1,040 | 215,000 | 5,200 |
| 1996-01-25 | 1,000 | 1,050 | 1,000 | 1,040 | 229,000 | 5,200 |
| 1996-01-24 | 1,000 | 1,000 | 991 | 1,000 | 58,000 | 5,000 |
| 1996-01-23 | 1,000 | 1,010 | 990 | 1,000 | 78,000 | 5,000 |
| 1996-01-22 | 1,010 | 1,010 | 988 | 990 | 46,000 | 4,950 |
| 1996-01-19 | 1,000 | 1,010 | 999 | 999 | 125,000 | 4,995 |
| 1996-01-18 | 1,000 | 1,010 | 990 | 990 | 117,000 | 4,950 |
| 1996-01-17 | 1,010 | 1,020 | 1,000 | 1,010 | 140,000 | 5,050 |
| 1996-01-16 | 1,010 | 1,020 | 1,010 | 1,010 | 42,000 | 5,050 |
| 1996-01-12 | 1,010 | 1,010 | 1,000 | 1,010 | 20,000 | 5,050 |
| 1996-01-11 | 1,000 | 1,020 | 1,000 | 1,020 | 23,000 | 5,100 |
| 1996-01-10 | 1,010 | 1,040 | 1,000 | 1,040 | 82,000 | 5,200 |
| 1996-01-09 | 1,020 | 1,020 | 1,010 | 1,020 | 75,000 | 5,100 |
| 1996-01-08 | 1,020 | 1,040 | 1,020 | 1,040 | 63,000 | 5,200 |
| 1996-01-05 | 1,030 | 1,040 | 1,030 | 1,040 | 68,000 | 5,200 |
| 1996-01-04 | 1,040 | 1,060 | 1,030 | 1,050 | 153,000 | 5,250 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2016-09-28]1株→0.1株 [1991-03-26]1株→1.2株
