1515 日鉄鉱業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,030 | 1,050 | 1,020 | 1,020 | 66,000 | 5,100 |
| 1991-12-27 | 1,050 | 1,050 | 1,030 | 1,030 | 21,000 | 5,150 |
| 1991-12-26 | 1,050 | 1,050 | 1,030 | 1,050 | 19,000 | 5,250 |
| 1991-12-25 | 1,050 | 1,050 | 1,030 | 1,050 | 51,000 | 5,250 |
| 1991-12-24 | 1,040 | 1,040 | 1,020 | 1,020 | 67,000 | 5,100 |
| 1991-12-20 | 1,010 | 1,030 | 1,010 | 1,010 | 50,000 | 5,050 |
| 1991-12-19 | 1,060 | 1,060 | 1,020 | 1,030 | 21,000 | 5,150 |
| 1991-12-18 | 1,090 | 1,090 | 1,060 | 1,090 | 43,000 | 5,450 |
| 1991-12-17 | 1,100 | 1,130 | 1,100 | 1,100 | 165,000 | 5,500 |
| 1991-12-16 | 1,070 | 1,090 | 1,060 | 1,090 | 83,000 | 5,450 |
| 1991-12-13 | 1,050 | 1,060 | 1,040 | 1,050 | 99,000 | 5,250 |
| 1991-12-12 | 1,020 | 1,030 | 1,000 | 1,030 | 36,000 | 5,150 |
| 1991-12-11 | 1,020 | 1,020 | 1,000 | 1,000 | 23,000 | 5,000 |
| 1991-12-10 | 1,020 | 1,020 | 1,000 | 1,020 | 56,000 | 5,100 |
| 1991-12-09 | 1,030 | 1,040 | 1,020 | 1,020 | 41,000 | 5,100 |
| 1991-12-06 | 1,030 | 1,030 | 1,020 | 1,020 | 47,000 | 5,100 |
| 1991-12-05 | 1,030 | 1,030 | 1,020 | 1,020 | 44,000 | 5,100 |
| 1991-12-04 | 990 | 1,020 | 990 | 1,020 | 106,000 | 5,100 |
| 1991-12-03 | 1,000 | 1,020 | 990 | 1,000 | 119,000 | 5,000 |
| 1991-12-02 | 1,020 | 1,030 | 996 | 1,000 | 230,000 | 5,000 |
| 1991-11-29 | 1,050 | 1,050 | 1,030 | 1,030 | 47,000 | 5,150 |
| 1991-11-28 | 1,050 | 1,050 | 1,030 | 1,040 | 67,000 | 5,200 |
| 1991-11-27 | 1,060 | 1,080 | 1,050 | 1,050 | 71,000 | 5,250 |
| 1991-11-26 | 1,040 | 1,060 | 1,030 | 1,050 | 90,000 | 5,250 |
| 1991-11-25 | 1,090 | 1,090 | 1,040 | 1,040 | 95,000 | 5,200 |
| 1991-11-22 | 1,090 | 1,090 | 1,090 | 1,090 | 42,000 | 5,450 |
| 1991-11-21 | 1,080 | 1,100 | 1,080 | 1,100 | 140,000 | 5,500 |
| 1991-11-20 | 1,080 | 1,090 | 1,070 | 1,070 | 98,000 | 5,350 |
| 1991-11-19 | 1,110 | 1,120 | 1,100 | 1,100 | 102,000 | 5,500 |
| 1991-11-18 | 1,090 | 1,110 | 1,090 | 1,100 | 114,000 | 5,500 |
| 1991-11-15 | 1,130 | 1,150 | 1,130 | 1,130 | 122,000 | 5,650 |
| 1991-11-14 | 1,140 | 1,150 | 1,130 | 1,130 | 106,000 | 5,650 |
| 1991-11-13 | 1,150 | 1,150 | 1,140 | 1,140 | 96,000 | 5,700 |
| 1991-11-12 | 1,140 | 1,150 | 1,140 | 1,140 | 55,000 | 5,700 |
| 1991-11-11 | 1,150 | 1,160 | 1,150 | 1,150 | 52,000 | 5,750 |
| 1991-11-08 | 1,160 | 1,160 | 1,150 | 1,160 | 148,000 | 5,800 |
| 1991-11-07 | 1,160 | 1,170 | 1,150 | 1,160 | 91,000 | 5,800 |
| 1991-11-06 | 1,180 | 1,180 | 1,160 | 1,170 | 58,000 | 5,850 |
| 1991-11-05 | 1,180 | 1,190 | 1,180 | 1,180 | 108,000 | 5,900 |
| 1991-11-01 | 1,200 | 1,200 | 1,170 | 1,180 | 206,000 | 5,900 |
| 1991-10-31 | 1,210 | 1,210 | 1,190 | 1,200 | 162,000 | 6,000 |
| 1991-10-30 | 1,190 | 1,230 | 1,190 | 1,200 | 590,000 | 6,000 |
| 1991-10-29 | 1,190 | 1,190 | 1,180 | 1,190 | 127,000 | 5,950 |
| 1991-10-28 | 1,180 | 1,180 | 1,170 | 1,180 | 141,000 | 5,900 |
| 1991-10-25 | 1,180 | 1,190 | 1,170 | 1,170 | 282,000 | 5,850 |
| 1991-10-24 | 1,170 | 1,210 | 1,170 | 1,180 | 393,000 | 5,900 |
| 1991-10-23 | 1,200 | 1,200 | 1,160 | 1,160 | 134,000 | 5,800 |
| 1991-10-22 | 1,210 | 1,210 | 1,190 | 1,190 | 129,000 | 5,950 |
| 1991-10-21 | 1,210 | 1,250 | 1,210 | 1,220 | 279,000 | 6,100 |
| 1991-10-18 | 1,170 | 1,200 | 1,170 | 1,200 | 157,000 | 6,000 |
| 1991-10-17 | 1,200 | 1,200 | 1,160 | 1,160 | 211,000 | 5,800 |
| 1991-10-16 | 1,160 | 1,210 | 1,140 | 1,200 | 2,588,000 | 6,000 |
| 1991-10-15 | 1,210 | 1,230 | 1,130 | 1,190 | 504,000 | 5,950 |
| 1991-10-14 | 1,260 | 1,280 | 1,250 | 1,250 | 36,000 | 6,250 |
| 1991-10-11 | 1,300 | 1,300 | 1,250 | 1,290 | 57,000 | 6,450 |
| 1991-10-09 | 1,300 | 1,300 | 1,260 | 1,290 | 106,000 | 6,450 |
| 1991-10-08 | 1,260 | 1,270 | 1,260 | 1,260 | 47,000 | 6,300 |
| 1991-10-07 | 1,290 | 1,290 | 1,260 | 1,280 | 44,000 | 6,400 |
| 1991-10-04 | 1,320 | 1,330 | 1,270 | 1,280 | 249,000 | 6,400 |
| 1991-10-03 | 1,290 | 1,340 | 1,280 | 1,320 | 397,000 | 6,600 |
| 1991-10-02 | 1,230 | 1,280 | 1,220 | 1,280 | 254,000 | 6,400 |
| 1991-10-01 | 1,220 | 1,230 | 1,200 | 1,230 | 230,000 | 6,150 |
| 1991-09-30 | 1,230 | 1,240 | 1,220 | 1,230 | 97,000 | 6,150 |
| 1991-09-27 | 1,220 | 1,260 | 1,220 | 1,220 | 170,000 | 6,100 |
| 1991-09-26 | 1,290 | 1,290 | 1,230 | 1,230 | 152,000 | 6,150 |
| 1991-09-25 | 1,290 | 1,300 | 1,270 | 1,270 | 135,000 | 6,350 |
| 1991-09-24 | 1,280 | 1,300 | 1,260 | 1,290 | 114,000 | 6,450 |
| 1991-09-20 | 1,310 | 1,320 | 1,280 | 1,280 | 274,000 | 6,400 |
| 1991-09-19 | 1,260 | 1,310 | 1,260 | 1,310 | 552,000 | 6,550 |
| 1991-09-18 | 1,230 | 1,250 | 1,210 | 1,240 | 179,000 | 6,200 |
| 1991-09-17 | 1,200 | 1,240 | 1,200 | 1,220 | 145,000 | 6,100 |
| 1991-09-13 | 1,200 | 1,200 | 1,170 | 1,170 | 122,000 | 5,850 |
| 1991-09-12 | 1,150 | 1,170 | 1,150 | 1,170 | 43,000 | 5,850 |
| 1991-09-11 | 1,160 | 1,160 | 1,150 | 1,150 | 53,000 | 5,750 |
| 1991-09-10 | 1,180 | 1,180 | 1,160 | 1,170 | 33,000 | 5,850 |
| 1991-09-09 | 1,160 | 1,190 | 1,160 | 1,180 | 73,000 | 5,900 |
| 1991-09-06 | 1,130 | 1,180 | 1,130 | 1,160 | 124,000 | 5,800 |
| 1991-09-05 | 1,130 | 1,130 | 1,120 | 1,120 | 39,000 | 5,600 |
| 1991-09-04 | 1,140 | 1,150 | 1,120 | 1,120 | 26,000 | 5,600 |
| 1991-09-03 | 1,130 | 1,130 | 1,130 | 1,130 | 23,000 | 5,650 |
| 1991-09-02 | 1,120 | 1,130 | 1,100 | 1,120 | 25,000 | 5,600 |
| 1991-08-30 | 1,120 | 1,120 | 1,100 | 1,120 | 51,000 | 5,600 |
| 1991-08-29 | 1,110 | 1,130 | 1,100 | 1,100 | 40,000 | 5,500 |
| 1991-08-28 | 1,060 | 1,090 | 1,060 | 1,090 | 55,000 | 5,450 |
| 1991-08-27 | 1,080 | 1,100 | 1,060 | 1,060 | 50,000 | 5,300 |
| 1991-08-26 | 1,090 | 1,090 | 1,080 | 1,080 | 46,000 | 5,400 |
| 1991-08-23 | 1,120 | 1,120 | 1,080 | 1,080 | 87,000 | 5,400 |
| 1991-08-22 | 1,100 | 1,130 | 1,090 | 1,100 | 117,000 | 5,500 |
| 1991-08-21 | 1,030 | 1,060 | 1,000 | 1,000 | 214,000 | 5,000 |
| 1991-08-20 | 1,020 | 1,060 | 1,000 | 1,010 | 168,000 | 5,050 |
| 1991-08-19 | 1,100 | 1,100 | 1,010 | 1,010 | 149,000 | 5,050 |
| 1991-08-16 | 1,130 | 1,130 | 1,110 | 1,110 | 68,000 | 5,550 |
| 1991-08-15 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 | 5,700 |
| 1991-08-14 | 1,120 | 1,150 | 1,120 | 1,140 | 41,000 | 5,700 |
| 1991-08-13 | 1,120 | 1,120 | 1,100 | 1,120 | 79,000 | 5,600 |
| 1991-08-12 | 1,170 | 1,170 | 1,100 | 1,120 | 93,000 | 5,600 |
| 1991-08-09 | 1,160 | 1,180 | 1,160 | 1,170 | 47,000 | 5,850 |
| 1991-08-08 | 1,210 | 1,210 | 1,170 | 1,170 | 59,000 | 5,850 |
| 1991-08-07 | 1,190 | 1,200 | 1,190 | 1,200 | 46,000 | 6,000 |
| 1991-08-06 | 1,180 | 1,180 | 1,160 | 1,180 | 183,000 | 5,900 |
| 1991-08-05 | 1,180 | 1,210 | 1,170 | 1,170 | 525,000 | 5,850 |
| 1991-08-02 | 1,220 | 1,220 | 1,180 | 1,190 | 229,000 | 5,950 |
| 1991-08-01 | 1,230 | 1,240 | 1,220 | 1,220 | 153,000 | 6,100 |
| 1991-07-31 | 1,240 | 1,250 | 1,230 | 1,240 | 140,000 | 6,200 |
| 1991-07-30 | 1,240 | 1,250 | 1,230 | 1,230 | 88,000 | 6,150 |
| 1991-07-29 | 1,250 | 1,260 | 1,240 | 1,240 | 31,000 | 6,200 |
| 1991-07-26 | 1,250 | 1,250 | 1,240 | 1,250 | 100,000 | 6,250 |
| 1991-07-25 | 1,310 | 1,310 | 1,250 | 1,250 | 71,000 | 6,250 |
| 1991-07-24 | 1,260 | 1,290 | 1,260 | 1,290 | 19,000 | 6,450 |
| 1991-07-23 | 1,300 | 1,300 | 1,270 | 1,270 | 17,000 | 6,350 |
| 1991-07-22 | 1,260 | 1,300 | 1,260 | 1,300 | 42,000 | 6,500 |
| 1991-07-19 | 1,270 | 1,270 | 1,260 | 1,270 | 32,000 | 6,350 |
| 1991-07-18 | 1,260 | 1,270 | 1,260 | 1,270 | 95,000 | 6,350 |
| 1991-07-17 | 1,270 | 1,270 | 1,250 | 1,260 | 64,000 | 6,300 |
| 1991-07-16 | 1,260 | 1,270 | 1,260 | 1,260 | 36,000 | 6,300 |
| 1991-07-15 | 1,260 | 1,280 | 1,250 | 1,250 | 77,000 | 6,250 |
| 1991-07-12 | 1,240 | 1,250 | 1,240 | 1,250 | 52,000 | 6,250 |
| 1991-07-11 | 1,270 | 1,270 | 1,250 | 1,250 | 66,000 | 6,250 |
| 1991-07-10 | 1,260 | 1,280 | 1,230 | 1,230 | 54,000 | 6,150 |
| 1991-07-09 | 1,230 | 1,280 | 1,180 | 1,260 | 84,000 | 6,300 |
| 1991-07-08 | 1,280 | 1,290 | 1,200 | 1,230 | 221,000 | 6,150 |
| 1991-07-05 | 1,300 | 1,320 | 1,290 | 1,290 | 25,000 | 6,450 |
| 1991-07-04 | 1,290 | 1,310 | 1,290 | 1,300 | 51,000 | 6,500 |
| 1991-07-03 | 1,320 | 1,330 | 1,310 | 1,310 | 65,000 | 6,550 |
| 1991-07-02 | 1,340 | 1,350 | 1,330 | 1,330 | 59,000 | 6,650 |
| 1991-07-01 | 1,340 | 1,360 | 1,340 | 1,350 | 86,000 | 6,750 |
| 1991-06-28 | 1,340 | 1,340 | 1,320 | 1,320 | 46,000 | 6,600 |
| 1991-06-27 | 1,310 | 1,330 | 1,310 | 1,330 | 36,000 | 6,650 |
| 1991-06-26 | 1,290 | 1,320 | 1,290 | 1,300 | 78,000 | 6,500 |
| 1991-06-25 | 1,280 | 1,290 | 1,270 | 1,290 | 98,000 | 6,450 |
| 1991-06-24 | 1,290 | 1,300 | 1,280 | 1,280 | 83,000 | 6,400 |
| 1991-06-21 | 1,300 | 1,300 | 1,290 | 1,290 | 63,000 | 6,450 |
| 1991-06-20 | 1,310 | 1,320 | 1,300 | 1,300 | 137,000 | 6,500 |
| 1991-06-19 | 1,330 | 1,340 | 1,320 | 1,320 | 118,000 | 6,600 |
| 1991-06-18 | 1,340 | 1,350 | 1,330 | 1,340 | 115,000 | 6,700 |
| 1991-06-17 | 1,370 | 1,410 | 1,340 | 1,340 | 915,000 | 6,700 |
| 1991-06-14 | 1,380 | 1,400 | 1,360 | 1,390 | 165,000 | 6,950 |
| 1991-06-13 | 1,360 | 1,380 | 1,360 | 1,380 | 137,000 | 6,900 |
| 1991-06-12 | 1,380 | 1,390 | 1,360 | 1,380 | 60,000 | 6,900 |
| 1991-06-11 | 1,360 | 1,390 | 1,350 | 1,390 | 24,000 | 6,950 |
| 1991-06-10 | 1,390 | 1,400 | 1,360 | 1,360 | 80,000 | 6,800 |
| 1991-06-07 | 1,390 | 1,400 | 1,390 | 1,400 | 38,000 | 7,000 |
| 1991-06-06 | 1,400 | 1,410 | 1,380 | 1,390 | 93,000 | 6,950 |
| 1991-06-05 | 1,410 | 1,440 | 1,410 | 1,410 | 86,000 | 7,050 |
| 1991-06-04 | 1,420 | 1,420 | 1,400 | 1,410 | 178,000 | 7,050 |
| 1991-06-03 | 1,420 | 1,440 | 1,410 | 1,420 | 207,000 | 7,100 |
| 1991-05-31 | 1,430 | 1,440 | 1,410 | 1,420 | 131,000 | 7,100 |
| 1991-05-30 | 1,420 | 1,430 | 1,400 | 1,410 | 147,000 | 7,050 |
| 1991-05-29 | 1,420 | 1,430 | 1,410 | 1,430 | 135,000 | 7,150 |
| 1991-05-28 | 1,460 | 1,460 | 1,410 | 1,420 | 152,000 | 7,100 |
| 1991-05-27 | 1,480 | 1,480 | 1,460 | 1,460 | 69,000 | 7,300 |
| 1991-05-24 | 1,480 | 1,500 | 1,480 | 1,490 | 49,000 | 7,450 |
| 1991-05-23 | 1,480 | 1,490 | 1,480 | 1,490 | 17,000 | 7,450 |
| 1991-05-22 | 1,470 | 1,500 | 1,470 | 1,470 | 30,000 | 7,350 |
| 1991-05-21 | 1,460 | 1,460 | 1,450 | 1,460 | 32,000 | 7,300 |
| 1991-05-20 | 1,500 | 1,500 | 1,470 | 1,470 | 51,000 | 7,350 |
| 1991-05-17 | 1,490 | 1,500 | 1,490 | 1,490 | 23,000 | 7,450 |
| 1991-05-16 | 1,480 | 1,500 | 1,480 | 1,490 | 67,000 | 7,450 |
| 1991-05-15 | 1,520 | 1,520 | 1,470 | 1,490 | 160,000 | 7,450 |
| 1991-05-14 | 1,520 | 1,520 | 1,500 | 1,500 | 81,000 | 7,500 |
| 1991-05-13 | 1,530 | 1,530 | 1,510 | 1,520 | 149,000 | 7,600 |
| 1991-05-10 | 1,500 | 1,540 | 1,500 | 1,530 | 84,000 | 7,650 |
| 1991-05-09 | 1,510 | 1,520 | 1,500 | 1,500 | 68,000 | 7,500 |
| 1991-05-08 | 1,500 | 1,510 | 1,500 | 1,510 | 131,000 | 7,550 |
| 1991-05-07 | 1,540 | 1,540 | 1,490 | 1,490 | 110,000 | 7,450 |
| 1991-05-02 | 1,530 | 1,530 | 1,500 | 1,510 | 142,000 | 7,550 |
| 1991-05-01 | 1,500 | 1,520 | 1,500 | 1,520 | 185,000 | 7,600 |
| 1991-04-30 | 1,500 | 1,510 | 1,500 | 1,500 | 60,000 | 7,500 |
| 1991-04-26 | 1,510 | 1,520 | 1,490 | 1,500 | 172,000 | 7,500 |
| 1991-04-25 | 1,520 | 1,520 | 1,500 | 1,500 | 259,000 | 7,500 |
| 1991-04-24 | 1,540 | 1,540 | 1,510 | 1,520 | 121,000 | 7,600 |
| 1991-04-23 | 1,560 | 1,560 | 1,510 | 1,550 | 571,000 | 7,750 |
| 1991-04-22 | 1,580 | 1,600 | 1,560 | 1,570 | 69,000 | 7,850 |
| 1991-04-19 | 1,620 | 1,620 | 1,580 | 1,580 | 54,000 | 7,900 |
| 1991-04-18 | 1,660 | 1,660 | 1,600 | 1,600 | 32,000 | 8,000 |
| 1991-04-17 | 1,670 | 1,670 | 1,640 | 1,660 | 41,000 | 8,300 |
| 1991-04-16 | 1,650 | 1,680 | 1,650 | 1,650 | 59,000 | 8,250 |
| 1991-04-15 | 1,660 | 1,670 | 1,650 | 1,650 | 42,000 | 8,250 |
| 1991-04-12 | 1,680 | 1,680 | 1,650 | 1,650 | 56,000 | 8,250 |
| 1991-04-11 | 1,690 | 1,700 | 1,680 | 1,680 | 46,000 | 8,400 |
| 1991-04-10 | 1,680 | 1,700 | 1,680 | 1,680 | 57,000 | 8,400 |
| 1991-04-09 | 1,670 | 1,680 | 1,670 | 1,670 | 22,000 | 8,350 |
| 1991-04-08 | 1,680 | 1,680 | 1,660 | 1,660 | 22,000 | 8,300 |
| 1991-04-05 | 1,690 | 1,690 | 1,660 | 1,670 | 53,000 | 8,350 |
| 1991-04-04 | 1,660 | 1,690 | 1,660 | 1,690 | 34,000 | 8,450 |
| 1991-04-03 | 1,700 | 1,700 | 1,660 | 1,660 | 36,000 | 8,300 |
| 1991-04-02 | 1,690 | 1,700 | 1,640 | 1,700 | 65,000 | 8,500 |
| 1991-04-01 | 1,680 | 1,700 | 1,670 | 1,680 | 62,000 | 8,400 |
| 1991-03-29 | 1,700 | 1,720 | 1,680 | 1,720 | 97,000 | 8,600 |
| 1991-03-28 | 1,650 | 1,740 | 1,650 | 1,730 | 134,000 | 8,650 |
| 1991-03-27 | 1,570 | 1,600 | 1,570 | 1,600 | 125,000 | 8,000 |
| 1991-03-26 | 1,580 | 1,600 | 1,540 | 1,540 | 248,000 | 7,700 |
| 1991-03-25 | 1,960 | 1,990 | 1,900 | 1,930 | 284,000 | 8,041.67 |
| 1991-03-22 | 1,960 | 1,970 | 1,960 | 1,970 | 185,000 | 8,208.33 |
| 1991-03-20 | 1,970 | 1,970 | 1,930 | 1,960 | 151,000 | 8,166.67 |
| 1991-03-19 | 1,970 | 1,970 | 1,950 | 1,950 | 100,000 | 8,125 |
| 1991-03-18 | 1,990 | 1,990 | 1,960 | 1,970 | 166,000 | 8,208.33 |
| 1991-03-15 | 1,970 | 1,970 | 1,950 | 1,960 | 128,000 | 8,166.67 |
| 1991-03-14 | 1,960 | 2,000 | 1,960 | 1,970 | 54,000 | 8,208.33 |
| 1991-03-13 | 1,970 | 1,980 | 1,960 | 1,960 | 92,000 | 8,166.67 |
| 1991-03-12 | 1,980 | 1,990 | 1,970 | 1,980 | 119,000 | 8,250 |
| 1991-03-11 | 1,980 | 1,980 | 1,950 | 1,980 | 143,000 | 8,250 |
| 1991-03-08 | 1,980 | 1,990 | 1,950 | 1,950 | 112,000 | 8,125 |
| 1991-03-07 | 2,000 | 2,000 | 1,980 | 1,990 | 56,000 | 8,291.67 |
| 1991-03-06 | 1,990 | 2,030 | 1,970 | 1,990 | 132,000 | 8,291.67 |
| 1991-03-05 | 2,000 | 2,010 | 1,960 | 1,960 | 111,000 | 8,166.67 |
| 1991-03-04 | 1,980 | 1,980 | 1,970 | 1,980 | 36,000 | 8,250 |
| 1991-03-01 | 2,020 | 2,020 | 1,980 | 1,980 | 55,000 | 8,250 |
| 1991-02-28 | 2,030 | 2,050 | 2,020 | 2,020 | 91,000 | 8,416.67 |
| 1991-02-27 | 1,990 | 2,030 | 1,970 | 2,020 | 84,000 | 8,416.67 |
| 1991-02-26 | 2,050 | 2,060 | 1,980 | 2,010 | 149,000 | 8,375 |
| 1991-02-25 | 2,080 | 2,080 | 2,040 | 2,060 | 301,000 | 8,583.33 |
| 1991-02-22 | 1,950 | 1,950 | 1,870 | 1,950 | 93,000 | 8,125 |
| 1991-02-21 | 1,930 | 1,960 | 1,860 | 1,950 | 56,000 | 8,125 |
| 1991-02-20 | 1,950 | 1,970 | 1,930 | 1,950 | 99,000 | 8,125 |
| 1991-02-19 | 1,980 | 2,090 | 1,960 | 1,980 | 221,000 | 8,250 |
| 1991-02-18 | 1,910 | 2,000 | 1,910 | 1,950 | 268,000 | 8,125 |
| 1991-02-15 | 1,860 | 1,930 | 1,860 | 1,910 | 114,000 | 7,958.33 |
| 1991-02-14 | 1,840 | 1,970 | 1,840 | 1,910 | 340,000 | 7,958.33 |
| 1991-02-13 | 1,740 | 1,840 | 1,740 | 1,840 | 224,000 | 7,666.67 |
| 1991-02-12 | 1,710 | 1,720 | 1,690 | 1,720 | 89,000 | 7,166.67 |
| 1991-02-08 | 1,650 | 1,660 | 1,620 | 1,620 | 125,000 | 6,750 |
| 1991-02-07 | 1,670 | 1,680 | 1,630 | 1,670 | 46,000 | 6,958.33 |
| 1991-02-06 | 1,650 | 1,670 | 1,620 | 1,660 | 90,000 | 6,916.67 |
| 1991-02-05 | 1,640 | 1,640 | 1,600 | 1,640 | 86,000 | 6,833.33 |
| 1991-02-04 | 1,630 | 1,630 | 1,580 | 1,580 | 68,000 | 6,583.33 |
| 1991-02-01 | 1,610 | 1,610 | 1,570 | 1,600 | 44,000 | 6,666.67 |
| 1991-01-31 | 1,650 | 1,650 | 1,610 | 1,610 | 40,000 | 6,708.33 |
| 1991-01-30 | 1,630 | 1,650 | 1,610 | 1,610 | 58,000 | 6,708.33 |
| 1991-01-29 | 1,640 | 1,640 | 1,620 | 1,630 | 204,000 | 6,791.67 |
| 1991-01-28 | 1,640 | 1,650 | 1,630 | 1,650 | 24,000 | 6,875 |
| 1991-01-25 | 1,630 | 1,670 | 1,630 | 1,640 | 70,000 | 6,833.33 |
| 1991-01-24 | 1,650 | 1,670 | 1,620 | 1,620 | 32,000 | 6,750 |
| 1991-01-23 | 1,640 | 1,660 | 1,610 | 1,650 | 144,000 | 6,875 |
| 1991-01-22 | 1,660 | 1,700 | 1,650 | 1,670 | 114,000 | 6,958.33 |
| 1991-01-21 | 1,620 | 1,640 | 1,620 | 1,630 | 38,000 | 6,791.67 |
| 1991-01-18 | 1,680 | 1,700 | 1,650 | 1,680 | 112,000 | 7,000 |
| 1991-01-17 | 1,580 | 1,700 | 1,570 | 1,650 | 193,000 | 6,875 |
| 1991-01-16 | 1,570 | 1,620 | 1,560 | 1,600 | 1,966,001 | 6,666.67 |
| 1991-01-14 | 1,580 | 1,600 | 1,570 | 1,600 | 100,000 | 6,666.67 |
| 1991-01-11 | 1,590 | 1,620 | 1,560 | 1,600 | 174,000 | 6,666.67 |
| 1991-01-10 | 1,580 | 1,600 | 1,550 | 1,550 | 126,000 | 6,458.33 |
| 1991-01-09 | 1,540 | 1,640 | 1,540 | 1,550 | 197,000 | 6,458.33 |
| 1991-01-08 | 1,500 | 1,520 | 1,480 | 1,510 | 125,000 | 6,291.67 |
| 1991-01-07 | 1,550 | 1,550 | 1,520 | 1,530 | 91,000 | 6,375 |
| 1991-01-04 | 1,470 | 1,530 | 1,470 | 1,520 | 114,000 | 6,333.33 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2016-09-28]1株→0.1株 [1991-03-26]1株→1.2株
