1515 日鉄鉱業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 821 | 821 | 820 | 820 | 12,000 | 4,100 |
| 1993-12-29 | 830 | 830 | 824 | 824 | 36,000 | 4,120 |
| 1993-12-28 | 830 | 830 | 814 | 814 | 39,000 | 4,070 |
| 1993-12-27 | 820 | 820 | 814 | 820 | 40,000 | 4,100 |
| 1993-12-24 | 830 | 830 | 816 | 816 | 46,000 | 4,080 |
| 1993-12-22 | 821 | 821 | 815 | 821 | 22,000 | 4,105 |
| 1993-12-21 | 830 | 830 | 814 | 820 | 24,000 | 4,100 |
| 1993-12-20 | 840 | 840 | 831 | 831 | 19,000 | 4,155 |
| 1993-12-17 | 830 | 830 | 822 | 822 | 30,000 | 4,110 |
| 1993-12-16 | 815 | 822 | 815 | 820 | 28,000 | 4,100 |
| 1993-12-15 | 814 | 815 | 814 | 814 | 17,000 | 4,070 |
| 1993-12-14 | 820 | 820 | 810 | 810 | 33,000 | 4,050 |
| 1993-12-13 | 810 | 814 | 810 | 810 | 48,000 | 4,050 |
| 1993-12-10 | 815 | 820 | 795 | 805 | 230,000 | 4,025 |
| 1993-12-09 | 830 | 833 | 805 | 806 | 57,000 | 4,030 |
| 1993-12-08 | 820 | 820 | 810 | 815 | 112,000 | 4,075 |
| 1993-12-07 | 826 | 830 | 817 | 830 | 116,000 | 4,150 |
| 1993-12-06 | 839 | 839 | 815 | 821 | 183,000 | 4,105 |
| 1993-12-03 | 826 | 839 | 821 | 839 | 158,000 | 4,195 |
| 1993-12-02 | 800 | 824 | 800 | 824 | 54,000 | 4,120 |
| 1993-12-01 | 761 | 775 | 760 | 771 | 75,000 | 3,855 |
| 1993-11-30 | 740 | 740 | 740 | 740 | 61,000 | 3,700 |
| 1993-11-29 | 750 | 750 | 710 | 710 | 143,000 | 3,550 |
| 1993-11-26 | 806 | 813 | 769 | 779 | 136,000 | 3,895 |
| 1993-11-25 | 813 | 820 | 797 | 815 | 125,000 | 4,075 |
| 1993-11-24 | 840 | 848 | 800 | 803 | 59,000 | 4,015 |
| 1993-11-22 | 860 | 860 | 829 | 850 | 126,000 | 4,250 |
| 1993-11-19 | 889 | 889 | 880 | 880 | 71,000 | 4,400 |
| 1993-11-18 | 892 | 897 | 885 | 891 | 98,000 | 4,455 |
| 1993-11-17 | 893 | 894 | 892 | 892 | 19,000 | 4,460 |
| 1993-11-16 | 888 | 892 | 881 | 892 | 68,000 | 4,460 |
| 1993-11-15 | 889 | 897 | 889 | 897 | 67,000 | 4,485 |
| 1993-11-12 | 877 | 894 | 877 | 889 | 47,000 | 4,445 |
| 1993-11-11 | 870 | 880 | 870 | 877 | 71,000 | 4,385 |
| 1993-11-10 | 872 | 875 | 858 | 860 | 66,000 | 4,300 |
| 1993-11-09 | 899 | 899 | 861 | 862 | 72,000 | 4,310 |
| 1993-11-08 | 880 | 925 | 874 | 925 | 115,000 | 4,625 |
| 1993-11-05 | 899 | 900 | 880 | 880 | 75,000 | 4,400 |
| 1993-11-04 | 950 | 955 | 931 | 931 | 76,000 | 4,655 |
| 1993-11-02 | 955 | 955 | 950 | 950 | 17,000 | 4,750 |
| 1993-11-01 | 950 | 952 | 950 | 950 | 27,000 | 4,750 |
| 1993-10-29 | 971 | 974 | 955 | 955 | 111,000 | 4,775 |
| 1993-10-28 | 982 | 982 | 965 | 965 | 39,000 | 4,825 |
| 1993-10-27 | 980 | 980 | 960 | 972 | 49,000 | 4,860 |
| 1993-10-26 | 970 | 979 | 951 | 960 | 35,000 | 4,800 |
| 1993-10-25 | 985 | 985 | 970 | 980 | 20,000 | 4,900 |
| 1993-10-22 | 990 | 999 | 971 | 980 | 197,000 | 4,900 |
| 1993-10-21 | 981 | 982 | 973 | 975 | 74,000 | 4,875 |
| 1993-10-20 | 983 | 983 | 974 | 983 | 62,000 | 4,915 |
| 1993-10-19 | 980 | 980 | 973 | 973 | 58,000 | 4,865 |
| 1993-10-18 | 995 | 997 | 980 | 980 | 36,000 | 4,900 |
| 1993-10-15 | 1,000 | 1,010 | 995 | 1,000 | 59,000 | 5,000 |
| 1993-10-14 | 1,010 | 1,010 | 1,000 | 1,010 | 57,000 | 5,050 |
| 1993-10-13 | 1,010 | 1,020 | 1,010 | 1,020 | 68,000 | 5,100 |
| 1993-10-12 | 1,020 | 1,020 | 1,000 | 1,010 | 85,000 | 5,050 |
| 1993-10-08 | 1,020 | 1,020 | 1,000 | 1,020 | 110,000 | 5,100 |
| 1993-10-07 | 1,010 | 1,020 | 1,010 | 1,020 | 45,000 | 5,100 |
| 1993-10-06 | 1,010 | 1,020 | 1,000 | 1,000 | 92,000 | 5,000 |
| 1993-10-05 | 1,000 | 1,010 | 1,000 | 1,010 | 31,000 | 5,050 |
| 1993-10-04 | 1,000 | 1,010 | 1,000 | 1,010 | 37,000 | 5,050 |
| 1993-10-01 | 1,010 | 1,010 | 1,000 | 1,010 | 118,000 | 5,050 |
| 1993-09-30 | 1,020 | 1,020 | 1,010 | 1,020 | 99,000 | 5,100 |
| 1993-09-29 | 1,010 | 1,020 | 1,010 | 1,020 | 150,000 | 5,100 |
| 1993-09-28 | 1,000 | 1,010 | 1,000 | 1,010 | 43,000 | 5,050 |
| 1993-09-27 | 1,010 | 1,010 | 1,000 | 1,000 | 74,000 | 5,000 |
| 1993-09-24 | 1,000 | 1,010 | 995 | 1,010 | 111,000 | 5,050 |
| 1993-09-22 | 1,010 | 1,010 | 990 | 1,000 | 55,000 | 5,000 |
| 1993-09-21 | 1,010 | 1,020 | 1,000 | 1,010 | 111,000 | 5,050 |
| 1993-09-20 | 1,000 | 1,010 | 995 | 995 | 103,000 | 4,975 |
| 1993-09-17 | 999 | 1,010 | 999 | 1,000 | 266,000 | 5,000 |
| 1993-09-16 | 1,000 | 1,000 | 995 | 1,000 | 134,000 | 5,000 |
| 1993-09-14 | 1,020 | 1,020 | 1,000 | 1,000 | 42,000 | 5,000 |
| 1993-09-13 | 1,020 | 1,030 | 1,020 | 1,030 | 46,000 | 5,150 |
| 1993-09-10 | 1,010 | 1,020 | 1,010 | 1,010 | 34,000 | 5,050 |
| 1993-09-09 | 1,030 | 1,030 | 1,010 | 1,030 | 52,000 | 5,150 |
| 1993-09-08 | 1,030 | 1,030 | 1,010 | 1,030 | 114,000 | 5,150 |
| 1993-09-07 | 1,040 | 1,040 | 1,030 | 1,030 | 80,000 | 5,150 |
| 1993-09-06 | 1,040 | 1,040 | 1,040 | 1,040 | 27,000 | 5,200 |
| 1993-09-03 | 1,020 | 1,040 | 1,020 | 1,040 | 1,125,000 | 5,200 |
| 1993-09-02 | 1,010 | 1,030 | 1,010 | 1,020 | 1,027,000 | 5,100 |
| 1993-09-01 | 1,020 | 1,020 | 1,010 | 1,020 | 77,000 | 5,100 |
| 1993-08-31 | 1,020 | 1,030 | 1,010 | 1,010 | 32,000 | 5,050 |
| 1993-08-30 | 1,020 | 1,030 | 1,020 | 1,030 | 11,000 | 5,150 |
| 1993-08-27 | 1,030 | 1,040 | 1,020 | 1,040 | 61,000 | 5,200 |
| 1993-08-26 | 1,030 | 1,040 | 1,020 | 1,030 | 73,000 | 5,150 |
| 1993-08-25 | 1,030 | 1,040 | 1,030 | 1,030 | 89,000 | 5,150 |
| 1993-08-24 | 1,020 | 1,020 | 1,020 | 1,020 | 23,000 | 5,100 |
| 1993-08-23 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 | 5,050 |
| 1993-08-20 | 1,030 | 1,030 | 1,020 | 1,020 | 7,000 | 5,100 |
| 1993-08-19 | 1,030 | 1,030 | 1,020 | 1,030 | 23,000 | 5,150 |
| 1993-08-18 | 1,040 | 1,050 | 1,030 | 1,030 | 71,000 | 5,150 |
| 1993-08-17 | 1,030 | 1,040 | 1,030 | 1,030 | 173,000 | 5,150 |
| 1993-08-16 | 1,030 | 1,050 | 1,030 | 1,040 | 9,000 | 5,200 |
| 1993-08-13 | 1,020 | 1,050 | 1,020 | 1,050 | 148,000 | 5,250 |
| 1993-08-12 | 1,040 | 1,040 | 1,020 | 1,030 | 104,000 | 5,150 |
| 1993-08-11 | 1,020 | 1,040 | 1,020 | 1,040 | 32,000 | 5,200 |
| 1993-08-10 | 1,030 | 1,030 | 1,010 | 1,010 | 23,000 | 5,050 |
| 1993-08-09 | 1,020 | 1,030 | 1,000 | 1,000 | 27,000 | 5,000 |
| 1993-08-06 | 1,010 | 1,030 | 1,000 | 1,030 | 41,000 | 5,150 |
| 1993-08-05 | 1,020 | 1,040 | 1,020 | 1,020 | 200,000 | 5,100 |
| 1993-08-04 | 1,020 | 1,050 | 1,020 | 1,020 | 65,000 | 5,100 |
| 1993-08-03 | 1,020 | 1,040 | 1,020 | 1,030 | 57,000 | 5,150 |
| 1993-08-02 | 1,030 | 1,030 | 1,010 | 1,010 | 31,000 | 5,050 |
| 1993-07-30 | 1,030 | 1,040 | 1,020 | 1,040 | 55,000 | 5,200 |
| 1993-07-29 | 1,010 | 1,020 | 1,000 | 1,020 | 75,000 | 5,100 |
| 1993-07-28 | 1,000 | 1,020 | 1,000 | 1,000 | 75,000 | 5,000 |
| 1993-07-27 | 1,020 | 1,030 | 1,020 | 1,020 | 18,000 | 5,100 |
| 1993-07-26 | 1,030 | 1,030 | 1,020 | 1,020 | 92,000 | 5,100 |
| 1993-07-23 | 1,010 | 1,020 | 1,010 | 1,020 | 110,000 | 5,100 |
| 1993-07-22 | 1,030 | 1,030 | 1,010 | 1,010 | 63,000 | 5,050 |
| 1993-07-21 | 1,030 | 1,030 | 1,020 | 1,030 | 73,000 | 5,150 |
| 1993-07-20 | 1,030 | 1,030 | 1,020 | 1,030 | 86,000 | 5,150 |
| 1993-07-19 | 1,050 | 1,050 | 1,030 | 1,030 | 29,000 | 5,150 |
| 1993-07-16 | 1,040 | 1,060 | 1,030 | 1,050 | 154,000 | 5,250 |
| 1993-07-15 | 1,010 | 1,030 | 1,010 | 1,020 | 34,000 | 5,100 |
| 1993-07-14 | 1,030 | 1,030 | 1,010 | 1,030 | 87,000 | 5,150 |
| 1993-07-13 | 1,010 | 1,030 | 1,000 | 1,030 | 111,000 | 5,150 |
| 1993-07-12 | 1,010 | 1,010 | 1,000 | 1,000 | 164,000 | 5,000 |
| 1993-07-09 | 1,000 | 1,010 | 999 | 1,010 | 121,000 | 5,050 |
| 1993-07-08 | 999 | 999 | 993 | 998 | 38,000 | 4,990 |
| 1993-07-07 | 995 | 995 | 992 | 992 | 100,000 | 4,960 |
| 1993-07-06 | 995 | 995 | 985 | 985 | 84,000 | 4,925 |
| 1993-07-05 | 990 | 995 | 985 | 985 | 77,000 | 4,925 |
| 1993-07-02 | 989 | 990 | 981 | 990 | 70,000 | 4,950 |
| 1993-07-01 | 975 | 990 | 975 | 979 | 122,000 | 4,895 |
| 1993-06-30 | 975 | 975 | 966 | 970 | 101,000 | 4,850 |
| 1993-06-29 | 970 | 980 | 965 | 975 | 99,000 | 4,875 |
| 1993-06-28 | 967 | 982 | 965 | 970 | 120,000 | 4,850 |
| 1993-06-25 | 971 | 971 | 960 | 960 | 162,000 | 4,800 |
| 1993-06-24 | 942 | 970 | 942 | 956 | 250,000 | 4,780 |
| 1993-06-23 | 934 | 950 | 934 | 942 | 166,000 | 4,710 |
| 1993-06-22 | 910 | 940 | 905 | 934 | 159,000 | 4,670 |
| 1993-06-21 | 991 | 991 | 905 | 910 | 99,000 | 4,550 |
| 1993-06-18 | 1,000 | 1,010 | 995 | 997 | 89,000 | 4,985 |
| 1993-06-17 | 1,010 | 1,010 | 1,000 | 1,010 | 90,000 | 5,050 |
| 1993-06-16 | 1,030 | 1,050 | 1,000 | 1,040 | 232,000 | 5,200 |
| 1993-06-15 | 1,080 | 1,090 | 1,030 | 1,060 | 207,000 | 5,300 |
| 1993-06-14 | 1,120 | 1,120 | 1,090 | 1,110 | 194,000 | 5,550 |
| 1993-06-11 | 1,130 | 1,130 | 1,100 | 1,120 | 540,000 | 5,600 |
| 1993-06-10 | 1,080 | 1,130 | 1,080 | 1,130 | 1,308,000 | 5,650 |
| 1993-06-08 | 1,100 | 1,100 | 1,070 | 1,080 | 742,000 | 5,400 |
| 1993-06-07 | 1,070 | 1,080 | 1,050 | 1,070 | 413,000 | 5,350 |
| 1993-06-04 | 1,040 | 1,070 | 1,040 | 1,070 | 587,000 | 5,350 |
| 1993-06-03 | 1,030 | 1,040 | 1,020 | 1,030 | 161,000 | 5,150 |
| 1993-06-02 | 1,030 | 1,030 | 1,010 | 1,010 | 71,000 | 5,050 |
| 1993-06-01 | 1,030 | 1,040 | 1,010 | 1,020 | 146,000 | 5,100 |
| 1993-05-31 | 1,040 | 1,050 | 1,020 | 1,020 | 175,000 | 5,100 |
| 1993-05-28 | 1,050 | 1,070 | 1,040 | 1,040 | 788,000 | 5,200 |
| 1993-05-27 | 1,010 | 1,050 | 1,010 | 1,050 | 553,000 | 5,250 |
| 1993-05-26 | 994 | 1,010 | 990 | 1,010 | 122,000 | 5,050 |
| 1993-05-25 | 1,000 | 1,000 | 990 | 990 | 72,000 | 4,950 |
| 1993-05-24 | 993 | 995 | 990 | 990 | 48,000 | 4,950 |
| 1993-05-21 | 990 | 995 | 990 | 993 | 93,000 | 4,965 |
| 1993-05-20 | 1,000 | 1,000 | 990 | 1,000 | 46,000 | 5,000 |
| 1993-05-19 | 1,000 | 1,020 | 992 | 1,000 | 28,000 | 5,000 |
| 1993-05-18 | 1,010 | 1,010 | 990 | 990 | 85,000 | 4,950 |
| 1993-05-17 | 1,030 | 1,030 | 1,000 | 1,000 | 96,000 | 5,000 |
| 1993-05-14 | 1,020 | 1,050 | 1,020 | 1,030 | 297,000 | 5,150 |
| 1993-05-13 | 1,000 | 1,020 | 1,000 | 1,010 | 161,000 | 5,050 |
| 1993-05-12 | 1,020 | 1,020 | 992 | 1,000 | 130,000 | 5,000 |
| 1993-05-11 | 1,020 | 1,030 | 1,020 | 1,020 | 137,000 | 5,100 |
| 1993-05-10 | 1,010 | 1,020 | 1,010 | 1,020 | 124,000 | 5,100 |
| 1993-05-07 | 1,040 | 1,040 | 1,010 | 1,010 | 231,000 | 5,050 |
| 1993-05-06 | 1,020 | 1,060 | 1,010 | 1,050 | 739,000 | 5,250 |
| 1993-04-30 | 959 | 1,010 | 953 | 990 | 369,000 | 4,950 |
| 1993-04-28 | 949 | 959 | 940 | 941 | 97,000 | 4,705 |
| 1993-04-27 | 920 | 940 | 920 | 940 | 67,000 | 4,700 |
| 1993-04-26 | 929 | 929 | 911 | 911 | 64,000 | 4,555 |
| 1993-04-23 | 915 | 925 | 915 | 919 | 27,000 | 4,595 |
| 1993-04-22 | 927 | 930 | 920 | 925 | 158,000 | 4,625 |
| 1993-04-21 | 935 | 936 | 926 | 926 | 85,000 | 4,630 |
| 1993-04-20 | 940 | 956 | 935 | 935 | 121,000 | 4,675 |
| 1993-04-19 | 946 | 950 | 930 | 940 | 44,000 | 4,700 |
| 1993-04-16 | 995 | 995 | 975 | 975 | 82,000 | 4,875 |
| 1993-04-15 | 980 | 995 | 975 | 995 | 63,000 | 4,975 |
| 1993-04-14 | 1,010 | 1,010 | 990 | 990 | 110,000 | 4,950 |
| 1993-04-13 | 965 | 1,010 | 964 | 1,010 | 203,000 | 5,050 |
| 1993-04-12 | 1,000 | 1,010 | 962 | 984 | 76,000 | 4,920 |
| 1993-04-09 | 1,000 | 1,020 | 990 | 1,010 | 863,000 | 5,050 |
| 1993-04-08 | 930 | 984 | 929 | 982 | 655,000 | 4,910 |
| 1993-04-07 | 896 | 905 | 895 | 905 | 155,000 | 4,525 |
| 1993-04-06 | 910 | 920 | 890 | 896 | 220,000 | 4,480 |
| 1993-04-05 | 901 | 915 | 890 | 901 | 278,000 | 4,505 |
| 1993-04-02 | 871 | 894 | 871 | 891 | 260,000 | 4,455 |
| 1993-04-01 | 855 | 865 | 855 | 865 | 73,000 | 4,325 |
| 1993-03-31 | 869 | 898 | 854 | 865 | 129,000 | 4,325 |
| 1993-03-30 | 875 | 880 | 861 | 870 | 72,000 | 4,350 |
| 1993-03-29 | 860 | 901 | 859 | 895 | 308,000 | 4,475 |
| 1993-03-26 | 820 | 866 | 812 | 866 | 238,000 | 4,330 |
| 1993-03-25 | 788 | 823 | 785 | 795 | 207,000 | 3,975 |
| 1993-03-24 | 785 | 786 | 782 | 785 | 85,000 | 3,925 |
| 1993-03-23 | 788 | 788 | 781 | 785 | 62,000 | 3,925 |
| 1993-03-22 | 785 | 788 | 785 | 785 | 60,000 | 3,925 |
| 1993-03-19 | 785 | 785 | 775 | 785 | 101,000 | 3,925 |
| 1993-03-18 | 752 | 771 | 748 | 770 | 106,000 | 3,850 |
| 1993-03-17 | 758 | 758 | 752 | 752 | 17,000 | 3,760 |
| 1993-03-16 | 758 | 758 | 751 | 755 | 73,000 | 3,775 |
| 1993-03-15 | 745 | 750 | 745 | 750 | 71,000 | 3,750 |
| 1993-03-12 | 749 | 754 | 749 | 749 | 86,000 | 3,745 |
| 1993-03-11 | 749 | 759 | 749 | 749 | 64,000 | 3,745 |
| 1993-03-10 | 750 | 750 | 740 | 749 | 123,000 | 3,745 |
| 1993-03-09 | 740 | 750 | 730 | 750 | 62,000 | 3,750 |
| 1993-03-08 | 706 | 725 | 706 | 720 | 22,000 | 3,600 |
| 1993-03-05 | 716 | 716 | 700 | 706 | 18,000 | 3,530 |
| 1993-03-04 | 720 | 720 | 715 | 716 | 24,000 | 3,580 |
| 1993-03-03 | 730 | 730 | 720 | 720 | 13,000 | 3,600 |
| 1993-03-02 | 730 | 735 | 725 | 725 | 9,000 | 3,625 |
| 1993-03-01 | 730 | 735 | 725 | 730 | 28,000 | 3,650 |
| 1993-02-26 | 730 | 730 | 728 | 730 | 19,000 | 3,650 |
| 1993-02-25 | 734 | 734 | 727 | 727 | 30,000 | 3,635 |
| 1993-02-24 | 730 | 734 | 730 | 730 | 27,000 | 3,650 |
| 1993-02-23 | 731 | 731 | 727 | 730 | 33,000 | 3,650 |
| 1993-02-22 | 736 | 736 | 730 | 730 | 16,000 | 3,650 |
| 1993-02-19 | 736 | 736 | 736 | 736 | 1,000 | 3,680 |
| 1993-02-18 | 738 | 741 | 735 | 741 | 22,000 | 3,705 |
| 1993-02-17 | 734 | 734 | 734 | 734 | 4,000 | 3,670 |
| 1993-02-16 | 735 | 735 | 734 | 734 | 25,000 | 3,670 |
| 1993-02-15 | 740 | 740 | 735 | 735 | 36,000 | 3,675 |
| 1993-02-12 | 736 | 740 | 736 | 740 | 35,000 | 3,700 |
| 1993-02-10 | 730 | 730 | 728 | 729 | 6,000 | 3,645 |
| 1993-02-09 | 740 | 741 | 740 | 740 | 8,000 | 3,700 |
| 1993-02-08 | 749 | 750 | 740 | 750 | 14,000 | 3,750 |
| 1993-02-05 | 750 | 750 | 750 | 750 | 19,000 | 3,750 |
| 1993-02-04 | 760 | 761 | 750 | 750 | 48,000 | 3,750 |
| 1993-02-03 | 760 | 760 | 750 | 758 | 11,000 | 3,790 |
| 1993-02-02 | 750 | 760 | 750 | 760 | 11,000 | 3,800 |
| 1993-01-29 | 760 | 760 | 750 | 750 | 8,000 | 3,750 |
| 1993-01-28 | 736 | 750 | 728 | 750 | 15,000 | 3,750 |
| 1993-01-27 | 743 | 743 | 743 | 743 | 4,000 | 3,715 |
| 1993-01-26 | 740 | 745 | 738 | 738 | 6,000 | 3,690 |
| 1993-01-25 | 754 | 754 | 740 | 740 | 21,000 | 3,700 |
| 1993-01-21 | 735 | 740 | 735 | 740 | 31,000 | 3,700 |
| 1993-01-20 | 750 | 750 | 740 | 740 | 23,000 | 3,700 |
| 1993-01-19 | 750 | 755 | 750 | 755 | 5,000 | 3,775 |
| 1993-01-18 | 750 | 750 | 745 | 750 | 21,000 | 3,750 |
| 1993-01-14 | 750 | 750 | 750 | 750 | 87,000 | 3,750 |
| 1993-01-13 | 750 | 750 | 750 | 750 | 20,000 | 3,750 |
| 1993-01-12 | 750 | 750 | 750 | 750 | 9,000 | 3,750 |
| 1993-01-11 | 751 | 751 | 750 | 750 | 22,000 | 3,750 |
| 1993-01-08 | 760 | 760 | 751 | 752 | 46,000 | 3,760 |
| 1993-01-07 | 757 | 758 | 752 | 757 | 41,000 | 3,785 |
| 1993-01-06 | 757 | 757 | 757 | 757 | 16,000 | 3,785 |
| 1993-01-05 | 765 | 765 | 757 | 757 | 35,000 | 3,785 |
| 1993-01-04 | 770 | 770 | 765 | 765 | 15,000 | 3,825 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2016-09-28]1株→0.1株 [1991-03-26]1株→1.2株
