1515 日鉄鉱業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 445 | 457 | 445 | 457 | 81,000 | 1,904.17 |
| 1984-12-27 | 443 | 450 | 441 | 444 | 54,000 | 1,850 |
| 1984-12-26 | 438 | 443 | 438 | 443 | 28,000 | 1,845.83 |
| 1984-12-25 | 436 | 438 | 436 | 438 | 29,000 | 1,825 |
| 1984-12-24 | 440 | 440 | 438 | 438 | 41,000 | 1,825 |
| 1984-12-22 | 438 | 438 | 438 | 438 | 21,000 | 1,825 |
| 1984-12-21 | 441 | 441 | 438 | 438 | 85,000 | 1,825 |
| 1984-12-20 | 443 | 444 | 441 | 441 | 69,000 | 1,837.50 |
| 1984-12-19 | 451 | 451 | 446 | 446 | 49,000 | 1,858.33 |
| 1984-12-18 | 451 | 455 | 446 | 450 | 76,000 | 1,875 |
| 1984-12-17 | 451 | 451 | 450 | 450 | 41,000 | 1,875 |
| 1984-12-15 | 453 | 453 | 451 | 451 | 31,000 | 1,879.17 |
| 1984-12-14 | 459 | 459 | 453 | 455 | 36,000 | 1,895.83 |
| 1984-12-13 | 457 | 460 | 454 | 460 | 84,000 | 1,916.67 |
| 1984-12-12 | 452 | 458 | 452 | 453 | 59,000 | 1,887.50 |
| 1984-12-11 | 459 | 460 | 451 | 451 | 84,000 | 1,879.17 |
| 1984-12-10 | 460 | 460 | 458 | 458 | 50,000 | 1,908.33 |
| 1984-12-07 | 465 | 465 | 455 | 455 | 136,000 | 1,895.83 |
| 1984-12-06 | 462 | 475 | 462 | 462 | 132,000 | 1,925 |
| 1984-12-05 | 484 | 486 | 467 | 467 | 414,000 | 1,945.83 |
| 1984-12-04 | 475 | 485 | 473 | 483 | 1,262,001 | 2,012.50 |
| 1984-12-03 | 460 | 470 | 460 | 470 | 679,000 | 1,958.33 |
| 1984-12-01 | 455 | 458 | 451 | 458 | 150,000 | 1,908.33 |
| 1984-11-30 | 449 | 450 | 446 | 450 | 228,000 | 1,875 |
| 1984-11-29 | 438 | 445 | 438 | 442 | 88,000 | 1,841.67 |
| 1984-11-28 | 439 | 440 | 438 | 440 | 73,000 | 1,833.33 |
| 1984-11-27 | 437 | 439 | 435 | 437 | 29,000 | 1,820.83 |
| 1984-11-26 | 436 | 440 | 436 | 437 | 40,000 | 1,820.83 |
| 1984-11-24 | 433 | 435 | 431 | 431 | 65,000 | 1,795.83 |
| 1984-11-22 | 439 | 439 | 435 | 435 | 93,000 | 1,812.50 |
| 1984-11-21 | 440 | 440 | 437 | 438 | 18,000 | 1,825 |
| 1984-11-20 | 446 | 446 | 435 | 435 | 77,000 | 1,812.50 |
| 1984-11-19 | 450 | 457 | 441 | 441 | 196,000 | 1,837.50 |
| 1984-11-17 | 440 | 450 | 440 | 450 | 176,000 | 1,875 |
| 1984-11-16 | 441 | 445 | 435 | 443 | 83,000 | 1,845.83 |
| 1984-11-15 | 445 | 445 | 441 | 441 | 74,000 | 1,837.50 |
| 1984-11-14 | 441 | 445 | 440 | 445 | 66,000 | 1,854.17 |
| 1984-11-13 | 450 | 458 | 436 | 438 | 190,000 | 1,825 |
| 1984-11-12 | 438 | 470 | 435 | 450 | 617,000 | 1,875 |
| 1984-11-09 | 423 | 432 | 423 | 428 | 125,000 | 1,783.33 |
| 1984-11-08 | 418 | 426 | 418 | 421 | 127,000 | 1,754.17 |
| 1984-11-07 | 417 | 419 | 417 | 419 | 96,000 | 1,745.83 |
| 1984-11-06 | 435 | 440 | 426 | 426 | 168,000 | 1,775 |
| 1984-11-05 | 429 | 435 | 424 | 435 | 77,000 | 1,812.50 |
| 1984-11-02 | 421 | 430 | 421 | 430 | 95,000 | 1,791.67 |
| 1984-11-01 | 439 | 439 | 426 | 426 | 134,000 | 1,775 |
| 1984-10-31 | 436 | 445 | 430 | 445 | 359,000 | 1,854.17 |
| 1984-10-30 | 424 | 440 | 423 | 440 | 315,000 | 1,833.33 |
| 1984-10-29 | 405 | 407 | 405 | 405 | 17,000 | 1,687.50 |
| 1984-10-27 | 410 | 410 | 410 | 410 | 25,000 | 1,708.33 |
| 1984-10-26 | 405 | 420 | 405 | 420 | 50,000 | 1,750 |
| 1984-10-25 | 409 | 409 | 405 | 405 | 24,000 | 1,687.50 |
| 1984-10-24 | 403 | 410 | 402 | 410 | 38,000 | 1,708.33 |
| 1984-10-23 | 401 | 401 | 400 | 400 | 34,000 | 1,666.67 |
| 1984-10-22 | 400 | 400 | 399 | 400 | 22,000 | 1,666.67 |
| 1984-10-19 | 401 | 402 | 397 | 397 | 22,000 | 1,654.17 |
| 1984-10-18 | 397 | 401 | 396 | 400 | 46,000 | 1,666.67 |
| 1984-10-17 | 399 | 400 | 398 | 400 | 16,000 | 1,666.67 |
| 1984-10-16 | 402 | 402 | 398 | 398 | 12,000 | 1,658.33 |
| 1984-10-15 | 401 | 401 | 397 | 398 | 36,000 | 1,658.33 |
| 1984-10-12 | 399 | 400 | 398 | 398 | 25,000 | 1,658.33 |
| 1984-10-11 | 402 | 402 | 401 | 402 | 13,000 | 1,675 |
| 1984-10-09 | 402 | 402 | 398 | 400 | 26,000 | 1,666.67 |
| 1984-10-08 | 401 | 409 | 400 | 400 | 13,000 | 1,666.67 |
| 1984-10-06 | 399 | 400 | 396 | 396 | 94,000 | 1,650 |
| 1984-10-05 | 401 | 404 | 400 | 400 | 42,000 | 1,666.67 |
| 1984-10-04 | 399 | 405 | 397 | 405 | 30,000 | 1,687.50 |
| 1984-10-03 | 400 | 400 | 398 | 399 | 80,000 | 1,662.50 |
| 1984-10-02 | 397 | 410 | 397 | 410 | 133,000 | 1,708.33 |
| 1984-10-01 | 396 | 400 | 396 | 397 | 105,000 | 1,654.17 |
| 1984-09-29 | 395 | 399 | 393 | 399 | 135,000 | 1,662.50 |
| 1984-09-28 | 400 | 402 | 399 | 400 | 70,000 | 1,666.67 |
| 1984-09-26 | 402 | 403 | 398 | 398 | 38,000 | 1,658.33 |
| 1984-09-25 | 403 | 405 | 402 | 402 | 29,000 | 1,675 |
| 1984-09-22 | 407 | 408 | 403 | 403 | 76,000 | 1,679.17 |
| 1984-09-21 | 407 | 408 | 407 | 408 | 11,000 | 1,700 |
| 1984-09-20 | 411 | 411 | 406 | 406 | 19,000 | 1,691.67 |
| 1984-09-19 | 413 | 416 | 413 | 416 | 250,000 | 1,733.33 |
| 1984-09-18 | 405 | 407 | 403 | 403 | 33,000 | 1,679.17 |
| 1984-09-17 | 410 | 410 | 405 | 406 | 48,000 | 1,691.67 |
| 1984-09-14 | 406 | 406 | 405 | 406 | 59,000 | 1,691.67 |
| 1984-09-13 | 408 | 408 | 405 | 405 | 18,000 | 1,687.50 |
| 1984-09-12 | 413 | 413 | 403 | 407 | 65,000 | 1,695.83 |
| 1984-09-11 | 412 | 413 | 412 | 413 | 16,000 | 1,720.83 |
| 1984-09-10 | 411 | 412 | 411 | 412 | 17,000 | 1,716.67 |
| 1984-09-07 | 420 | 420 | 411 | 411 | 55,000 | 1,712.50 |
| 1984-09-06 | 421 | 421 | 420 | 420 | 36,000 | 1,750 |
| 1984-09-05 | 430 | 430 | 421 | 425 | 26,000 | 1,770.83 |
| 1984-09-04 | 423 | 425 | 421 | 425 | 33,000 | 1,770.83 |
| 1984-09-03 | 425 | 430 | 425 | 425 | 64,000 | 1,770.83 |
| 1984-09-01 | 418 | 424 | 418 | 420 | 19,000 | 1,750 |
| 1984-08-31 | 419 | 419 | 418 | 419 | 6,000 | 1,745.83 |
| 1984-08-30 | 420 | 424 | 418 | 423 | 25,000 | 1,762.50 |
| 1984-08-29 | 426 | 426 | 425 | 425 | 12,000 | 1,770.83 |
| 1984-08-28 | 430 | 430 | 426 | 426 | 40,000 | 1,775 |
| 1984-08-27 | 425 | 428 | 425 | 425 | 25,000 | 1,770.83 |
| 1984-08-25 | 423 | 425 | 420 | 420 | 20,000 | 1,750 |
| 1984-08-24 | 418 | 418 | 417 | 418 | 23,000 | 1,741.67 |
| 1984-08-23 | 413 | 420 | 413 | 416 | 17,000 | 1,733.33 |
| 1984-08-22 | 413 | 415 | 413 | 413 | 37,000 | 1,720.83 |
| 1984-08-21 | 411 | 413 | 411 | 413 | 8,000 | 1,720.83 |
| 1984-08-20 | 411 | 411 | 411 | 411 | 16,000 | 1,712.50 |
| 1984-08-18 | 410 | 410 | 410 | 410 | 4,000 | 1,708.33 |
| 1984-08-17 | 411 | 411 | 408 | 408 | 31,000 | 1,700 |
| 1984-08-16 | 407 | 410 | 407 | 410 | 9,000 | 1,708.33 |
| 1984-08-15 | 405 | 405 | 405 | 405 | 6,000 | 1,687.50 |
| 1984-08-14 | 404 | 404 | 403 | 404 | 16,000 | 1,683.33 |
| 1984-08-13 | 403 | 405 | 403 | 403 | 33,000 | 1,679.17 |
| 1984-08-10 | 403 | 403 | 402 | 402 | 7,000 | 1,675 |
| 1984-08-09 | 402 | 403 | 402 | 402 | 37,000 | 1,675 |
| 1984-08-08 | 402 | 402 | 402 | 402 | 65,000 | 1,675 |
| 1984-08-07 | 403 | 405 | 402 | 402 | 41,000 | 1,675 |
| 1984-08-06 | 405 | 405 | 403 | 403 | 12,000 | 1,679.17 |
| 1984-08-04 | 402 | 403 | 402 | 403 | 10,000 | 1,679.17 |
| 1984-08-03 | 400 | 405 | 400 | 400 | 9,000 | 1,666.67 |
| 1984-08-02 | 400 | 400 | 395 | 400 | 22,000 | 1,666.67 |
| 1984-08-01 | 400 | 400 | 395 | 395 | 30,000 | 1,645.83 |
| 1984-07-31 | 410 | 410 | 400 | 400 | 38,000 | 1,666.67 |
| 1984-07-30 | 410 | 410 | 410 | 410 | 15,000 | 1,708.33 |
| 1984-07-28 | 410 | 411 | 410 | 410 | 36,000 | 1,708.33 |
| 1984-07-27 | 412 | 412 | 412 | 412 | 3,000 | 1,716.67 |
| 1984-07-26 | 406 | 413 | 403 | 410 | 65,000 | 1,708.33 |
| 1984-07-25 | 399 | 409 | 399 | 407 | 12,000 | 1,695.83 |
| 1984-07-24 | 403 | 403 | 398 | 398 | 51,000 | 1,658.33 |
| 1984-07-23 | 405 | 405 | 403 | 403 | 13,000 | 1,679.17 |
| 1984-07-21 | 403 | 405 | 403 | 405 | 16,000 | 1,687.50 |
| 1984-07-20 | 405 | 406 | 402 | 406 | 25,000 | 1,691.67 |
| 1984-07-19 | 402 | 406 | 402 | 406 | 27,000 | 1,691.67 |
| 1984-07-18 | 402 | 402 | 400 | 401 | 104,000 | 1,670.83 |
| 1984-07-17 | 406 | 407 | 401 | 402 | 149,000 | 1,675 |
| 1984-07-16 | 406 | 406 | 406 | 406 | 8,000 | 1,691.67 |
| 1984-07-13 | 406 | 409 | 405 | 406 | 27,000 | 1,691.67 |
| 1984-07-12 | 420 | 420 | 409 | 410 | 112,000 | 1,708.33 |
| 1984-07-11 | 422 | 423 | 421 | 421 | 22,000 | 1,754.17 |
| 1984-07-10 | 424 | 425 | 424 | 424 | 16,000 | 1,766.67 |
| 1984-07-09 | 423 | 425 | 423 | 424 | 10,000 | 1,766.67 |
| 1984-07-07 | 420 | 420 | 420 | 420 | 10,000 | 1,750 |
| 1984-07-06 | 417 | 420 | 417 | 419 | 22,000 | 1,745.83 |
| 1984-07-05 | 420 | 420 | 415 | 415 | 51,000 | 1,729.17 |
| 1984-07-04 | 416 | 419 | 415 | 415 | 20,000 | 1,729.17 |
| 1984-07-03 | 425 | 425 | 416 | 416 | 9,000 | 1,733.33 |
| 1984-07-02 | 416 | 420 | 413 | 420 | 62,000 | 1,750 |
| 1984-06-30 | 415 | 420 | 415 | 416 | 48,000 | 1,733.33 |
| 1984-06-29 | 413 | 419 | 412 | 419 | 35,000 | 1,745.83 |
| 1984-06-28 | 420 | 420 | 413 | 415 | 56,000 | 1,729.17 |
| 1984-06-27 | 412 | 420 | 411 | 420 | 62,000 | 1,750 |
| 1984-06-26 | 420 | 420 | 410 | 411 | 50,000 | 1,712.50 |
| 1984-06-25 | 419 | 419 | 412 | 415 | 24,000 | 1,729.17 |
| 1984-06-23 | 424 | 424 | 410 | 410 | 32,000 | 1,708.33 |
| 1984-06-22 | 425 | 429 | 425 | 429 | 23,000 | 1,787.50 |
| 1984-06-21 | 425 | 430 | 425 | 425 | 35,000 | 1,770.83 |
| 1984-06-20 | 420 | 437 | 420 | 435 | 35,000 | 1,812.50 |
| 1984-06-19 | 428 | 428 | 410 | 410 | 100,000 | 1,708.33 |
| 1984-06-18 | 431 | 431 | 425 | 425 | 48,000 | 1,770.83 |
| 1984-06-16 | 431 | 431 | 431 | 431 | 9,000 | 1,795.83 |
| 1984-06-15 | 435 | 436 | 435 | 435 | 15,000 | 1,812.50 |
| 1984-06-14 | 435 | 437 | 435 | 437 | 21,000 | 1,820.83 |
| 1984-06-13 | 435 | 435 | 435 | 435 | 20,000 | 1,812.50 |
| 1984-06-12 | 435 | 436 | 434 | 435 | 42,000 | 1,812.50 |
| 1984-06-11 | 440 | 441 | 440 | 440 | 23,000 | 1,833.33 |
| 1984-06-08 | 449 | 449 | 443 | 444 | 15,000 | 1,850 |
| 1984-06-07 | 439 | 448 | 439 | 448 | 11,000 | 1,866.67 |
| 1984-06-06 | 441 | 441 | 437 | 437 | 23,000 | 1,820.83 |
| 1984-06-05 | 436 | 440 | 435 | 437 | 16,000 | 1,820.83 |
| 1984-06-04 | 439 | 439 | 432 | 434 | 49,000 | 1,808.33 |
| 1984-06-02 | 431 | 439 | 431 | 432 | 38,000 | 1,800 |
| 1984-06-01 | 431 | 432 | 431 | 432 | 54,000 | 1,800 |
| 1984-05-31 | 435 | 439 | 431 | 431 | 46,000 | 1,795.83 |
| 1984-05-30 | 439 | 441 | 436 | 437 | 31,000 | 1,820.83 |
| 1984-05-29 | 433 | 439 | 433 | 439 | 19,000 | 1,829.17 |
| 1984-05-28 | 440 | 440 | 433 | 433 | 64,000 | 1,804.17 |
| 1984-05-26 | 435 | 436 | 434 | 435 | 47,000 | 1,812.50 |
| 1984-05-25 | 444 | 444 | 435 | 435 | 49,000 | 1,812.50 |
| 1984-05-24 | 435 | 445 | 433 | 444 | 82,000 | 1,850 |
| 1984-05-23 | 441 | 445 | 432 | 440 | 85,000 | 1,833.33 |
| 1984-05-22 | 450 | 451 | 440 | 440 | 103,000 | 1,833.33 |
| 1984-05-21 | 451 | 460 | 451 | 451 | 44,000 | 1,879.17 |
| 1984-05-19 | 455 | 460 | 451 | 451 | 60,000 | 1,879.17 |
| 1984-05-18 | 454 | 460 | 454 | 455 | 72,000 | 1,895.83 |
| 1984-05-17 | 460 | 474 | 452 | 456 | 149,000 | 1,900 |
| 1984-05-16 | 474 | 474 | 458 | 458 | 98,000 | 1,908.33 |
| 1984-05-15 | 458 | 474 | 456 | 473 | 129,000 | 1,970.83 |
| 1984-05-14 | 474 | 474 | 456 | 458 | 89,000 | 1,908.33 |
| 1984-05-11 | 461 | 475 | 460 | 475 | 120,000 | 1,979.17 |
| 1984-05-10 | 467 | 472 | 455 | 456 | 283,000 | 1,900 |
| 1984-05-09 | 489 | 489 | 475 | 475 | 210,000 | 1,979.17 |
| 1984-05-08 | 498 | 512 | 482 | 485 | 1,394,001 | 2,020.83 |
| 1984-05-07 | 469 | 498 | 466 | 498 | 1,558,001 | 2,075 |
| 1984-05-04 | 470 | 470 | 463 | 466 | 252,000 | 1,941.67 |
| 1984-05-02 | 444 | 478 | 443 | 470 | 488,000 | 1,958.33 |
| 1984-05-01 | 443 | 445 | 443 | 444 | 38,000 | 1,850 |
| 1984-04-28 | 444 | 450 | 444 | 449 | 33,000 | 1,870.83 |
| 1984-04-27 | 443 | 445 | 443 | 443 | 102,000 | 1,845.83 |
| 1984-04-26 | 442 | 451 | 442 | 445 | 83,000 | 1,854.17 |
| 1984-04-25 | 438 | 438 | 437 | 438 | 17,000 | 1,825 |
| 1984-04-24 | 437 | 437 | 432 | 433 | 20,000 | 1,804.17 |
| 1984-04-23 | 432 | 439 | 431 | 439 | 26,000 | 1,829.17 |
| 1984-04-21 | 435 | 435 | 431 | 432 | 23,000 | 1,800 |
| 1984-04-20 | 439 | 439 | 435 | 435 | 21,000 | 1,812.50 |
| 1984-04-19 | 437 | 445 | 436 | 436 | 27,000 | 1,816.67 |
| 1984-04-18 | 431 | 440 | 430 | 435 | 61,000 | 1,812.50 |
| 1984-04-17 | 445 | 447 | 425 | 425 | 136,000 | 1,770.83 |
| 1984-04-16 | 445 | 450 | 442 | 443 | 53,000 | 1,845.83 |
| 1984-04-13 | 441 | 443 | 440 | 443 | 59,000 | 1,845.83 |
| 1984-04-12 | 445 | 450 | 445 | 445 | 73,000 | 1,854.17 |
| 1984-04-11 | 450 | 450 | 444 | 445 | 64,000 | 1,854.17 |
| 1984-04-10 | 450 | 459 | 450 | 451 | 75,000 | 1,879.17 |
| 1984-04-09 | 463 | 463 | 450 | 450 | 142,000 | 1,875 |
| 1984-04-07 | 470 | 470 | 458 | 458 | 173,000 | 1,908.33 |
| 1984-04-06 | 468 | 470 | 460 | 468 | 662,000 | 1,950 |
| 1984-04-05 | 446 | 450 | 445 | 448 | 110,000 | 1,866.67 |
| 1984-04-04 | 452 | 452 | 445 | 446 | 120,000 | 1,858.33 |
| 1984-04-03 | 471 | 471 | 451 | 452 | 331,000 | 1,883.33 |
| 1984-04-02 | 466 | 478 | 465 | 471 | 1,004,000 | 1,962.50 |
| 1984-03-31 | 450 | 468 | 450 | 461 | 594,000 | 1,920.83 |
| 1984-03-30 | 430 | 446 | 430 | 444 | 280,000 | 1,850 |
| 1984-03-29 | 430 | 440 | 427 | 429 | 172,000 | 1,787.50 |
| 1984-03-28 | 423 | 429 | 423 | 429 | 30,000 | 1,787.50 |
| 1984-03-27 | 423 | 430 | 423 | 430 | 15,000 | 1,791.67 |
| 1984-03-26 | 431 | 432 | 422 | 422 | 85,000 | 1,758.33 |
| 1984-03-24 | 430 | 432 | 428 | 428 | 51,000 | 1,783.33 |
| 1984-03-23 | 422 | 434 | 422 | 427 | 188,000 | 1,779.17 |
| 1984-03-22 | 422 | 425 | 420 | 422 | 56,000 | 1,758.33 |
| 1984-03-21 | 420 | 425 | 420 | 421 | 49,000 | 1,754.17 |
| 1984-03-19 | 417 | 419 | 417 | 418 | 230,000 | 1,741.67 |
| 1984-03-17 | 417 | 418 | 415 | 418 | 30,000 | 1,741.67 |
| 1984-03-16 | 412 | 419 | 412 | 418 | 21,000 | 1,741.67 |
| 1984-03-15 | 411 | 411 | 410 | 410 | 33,000 | 1,708.33 |
| 1984-03-14 | 413 | 415 | 410 | 411 | 100,000 | 1,712.50 |
| 1984-03-13 | 415 | 415 | 415 | 415 | 13,000 | 1,729.17 |
| 1984-03-12 | 415 | 415 | 406 | 406 | 37,000 | 1,691.67 |
| 1984-03-09 | 410 | 410 | 406 | 406 | 29,000 | 1,691.67 |
| 1984-03-08 | 407 | 407 | 406 | 407 | 37,000 | 1,695.83 |
| 1984-03-07 | 406 | 410 | 406 | 410 | 70,000 | 1,708.33 |
| 1984-03-06 | 411 | 411 | 405 | 405 | 92,000 | 1,687.50 |
| 1984-03-05 | 411 | 414 | 408 | 413 | 56,000 | 1,720.83 |
| 1984-03-03 | 410 | 410 | 401 | 401 | 86,000 | 1,670.83 |
| 1984-03-02 | 409 | 412 | 409 | 410 | 64,000 | 1,708.33 |
| 1984-03-01 | 412 | 413 | 408 | 408 | 60,000 | 1,700 |
| 1984-02-29 | 420 | 425 | 412 | 412 | 48,000 | 1,716.67 |
| 1984-02-28 | 420 | 426 | 420 | 425 | 88,000 | 1,770.83 |
| 1984-02-27 | 425 | 425 | 418 | 421 | 31,000 | 1,754.17 |
| 1984-02-25 | 427 | 427 | 425 | 425 | 18,000 | 1,770.83 |
| 1984-02-24 | 425 | 425 | 412 | 412 | 103,000 | 1,716.67 |
| 1984-02-23 | 421 | 422 | 420 | 420 | 17,000 | 1,750 |
| 1984-02-22 | 425 | 428 | 421 | 428 | 27,000 | 1,783.33 |
| 1984-02-21 | 422 | 422 | 421 | 422 | 17,000 | 1,758.33 |
| 1984-02-20 | 428 | 428 | 421 | 422 | 41,000 | 1,758.33 |
| 1984-02-18 | 430 | 430 | 428 | 429 | 81,000 | 1,787.50 |
| 1984-02-17 | 423 | 425 | 421 | 425 | 34,000 | 1,770.83 |
| 1984-02-16 | 429 | 429 | 421 | 423 | 45,000 | 1,762.50 |
| 1984-02-15 | 432 | 432 | 428 | 428 | 58,000 | 1,783.33 |
| 1984-02-14 | 430 | 440 | 426 | 428 | 246,000 | 1,783.33 |
| 1984-02-13 | 425 | 428 | 422 | 428 | 77,000 | 1,783.33 |
| 1984-02-10 | 425 | 427 | 420 | 420 | 106,000 | 1,750 |
| 1984-02-09 | 433 | 433 | 425 | 429 | 98,000 | 1,787.50 |
| 1984-02-08 | 426 | 438 | 426 | 434 | 309,000 | 1,808.33 |
| 1984-02-07 | 420 | 425 | 420 | 423 | 96,000 | 1,762.50 |
| 1984-02-06 | 411 | 416 | 411 | 415 | 44,000 | 1,729.17 |
| 1984-02-04 | 411 | 411 | 411 | 411 | 18,000 | 1,712.50 |
| 1984-02-03 | 417 | 418 | 411 | 411 | 70,000 | 1,712.50 |
| 1984-02-02 | 416 | 417 | 416 | 417 | 36,000 | 1,737.50 |
| 1984-02-01 | 417 | 420 | 415 | 416 | 54,000 | 1,733.33 |
| 1984-01-31 | 420 | 420 | 411 | 411 | 56,000 | 1,712.50 |
| 1984-01-30 | 415 | 416 | 415 | 416 | 27,000 | 1,733.33 |
| 1984-01-28 | 416 | 420 | 415 | 418 | 28,000 | 1,741.67 |
| 1984-01-27 | 420 | 420 | 416 | 416 | 45,000 | 1,733.33 |
| 1984-01-26 | 419 | 421 | 416 | 420 | 104,000 | 1,750 |
| 1984-01-25 | 414 | 420 | 411 | 419 | 67,000 | 1,745.83 |
| 1984-01-24 | 415 | 415 | 408 | 410 | 32,000 | 1,708.33 |
| 1984-01-23 | 404 | 414 | 404 | 410 | 108,000 | 1,708.33 |
| 1984-01-21 | 402 | 406 | 401 | 402 | 23,000 | 1,675 |
| 1984-01-20 | 405 | 410 | 405 | 406 | 55,000 | 1,691.67 |
| 1984-01-19 | 414 | 414 | 405 | 406 | 57,000 | 1,691.67 |
| 1984-01-18 | 413 | 415 | 412 | 414 | 48,000 | 1,725 |
| 1984-01-17 | 415 | 415 | 413 | 413 | 58,000 | 1,720.83 |
| 1984-01-13 | 419 | 419 | 412 | 413 | 92,000 | 1,720.83 |
| 1984-01-12 | 411 | 417 | 411 | 417 | 29,000 | 1,737.50 |
| 1984-01-11 | 410 | 415 | 408 | 415 | 88,000 | 1,729.17 |
| 1984-01-10 | 423 | 423 | 410 | 412 | 20,000 | 1,716.67 |
| 1984-01-09 | 410 | 424 | 408 | 424 | 72,000 | 1,766.67 |
| 1984-01-07 | 409 | 410 | 408 | 410 | 67,000 | 1,708.33 |
| 1984-01-06 | 406 | 409 | 406 | 408 | 32,000 | 1,700 |
| 1984-01-05 | 410 | 411 | 406 | 406 | 77,000 | 1,691.67 |
| 1984-01-04 | 407 | 412 | 407 | 412 | 47,000 | 1,716.67 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2016-09-28]1株→0.1株 [1991-03-26]1株→1.2株
