1417 (株)ミライト・ワン の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,594 | 1,612 | 1,585 | 1,612 | 252,100 | 1,612 |
| 2018-12-27 | 1,589 | 1,603 | 1,571 | 1,595 | 567,300 | 1,595 |
| 2018-12-26 | 1,480 | 1,541 | 1,475 | 1,523 | 488,300 | 1,523 |
| 2018-12-25 | 1,484 | 1,503 | 1,481 | 1,492 | 419,800 | 1,492 |
| 2018-12-21 | 1,585 | 1,585 | 1,527 | 1,538 | 396,900 | 1,538 |
| 2018-12-20 | 1,591 | 1,614 | 1,580 | 1,589 | 511,800 | 1,589 |
| 2018-12-19 | 1,569 | 1,594 | 1,562 | 1,590 | 296,900 | 1,590 |
| 2018-12-18 | 1,570 | 1,578 | 1,542 | 1,557 | 334,300 | 1,557 |
| 2018-12-17 | 1,596 | 1,611 | 1,572 | 1,606 | 267,700 | 1,606 |
| 2018-12-14 | 1,622 | 1,637 | 1,586 | 1,587 | 371,200 | 1,587 |
| 2018-12-13 | 1,581 | 1,609 | 1,572 | 1,605 | 245,200 | 1,605 |
| 2018-12-12 | 1,529 | 1,579 | 1,518 | 1,576 | 315,500 | 1,576 |
| 2018-12-11 | 1,520 | 1,530 | 1,510 | 1,523 | 245,300 | 1,523 |
| 2018-12-10 | 1,548 | 1,552 | 1,531 | 1,537 | 206,200 | 1,537 |
| 2018-12-07 | 1,573 | 1,583 | 1,558 | 1,581 | 146,500 | 1,581 |
| 2018-12-06 | 1,600 | 1,604 | 1,560 | 1,576 | 275,200 | 1,576 |
| 2018-12-05 | 1,608 | 1,632 | 1,603 | 1,620 | 225,800 | 1,620 |
| 2018-12-04 | 1,678 | 1,686 | 1,634 | 1,636 | 403,600 | 1,636 |
| 2018-12-03 | 1,683 | 1,690 | 1,661 | 1,666 | 310,000 | 1,666 |
| 2018-11-30 | 1,635 | 1,664 | 1,623 | 1,664 | 287,100 | 1,664 |
| 2018-11-29 | 1,616 | 1,627 | 1,615 | 1,620 | 139,100 | 1,620 |
| 2018-11-28 | 1,601 | 1,609 | 1,592 | 1,600 | 215,900 | 1,600 |
| 2018-11-27 | 1,595 | 1,608 | 1,580 | 1,588 | 343,400 | 1,588 |
| 2018-11-26 | 1,580 | 1,593 | 1,571 | 1,587 | 270,100 | 1,587 |
| 2018-11-22 | 1,583 | 1,591 | 1,553 | 1,581 | 275,200 | 1,581 |
| 2018-11-21 | 1,555 | 1,565 | 1,548 | 1,563 | 286,300 | 1,563 |
| 2018-11-20 | 1,583 | 1,592 | 1,576 | 1,582 | 238,500 | 1,582 |
| 2018-11-19 | 1,591 | 1,595 | 1,579 | 1,594 | 270,100 | 1,594 |
| 2018-11-16 | 1,613 | 1,616 | 1,582 | 1,583 | 474,900 | 1,583 |
| 2018-11-15 | 1,628 | 1,650 | 1,625 | 1,639 | 192,000 | 1,639 |
| 2018-11-14 | 1,660 | 1,662 | 1,615 | 1,629 | 330,700 | 1,629 |
| 2018-11-13 | 1,665 | 1,665 | 1,639 | 1,659 | 303,400 | 1,659 |
| 2018-11-12 | 1,672 | 1,702 | 1,672 | 1,693 | 177,800 | 1,693 |
| 2018-11-09 | 1,667 | 1,686 | 1,662 | 1,678 | 249,000 | 1,678 |
| 2018-11-08 | 1,700 | 1,710 | 1,661 | 1,665 | 357,200 | 1,665 |
| 2018-11-07 | 1,722 | 1,722 | 1,675 | 1,681 | 431,800 | 1,681 |
| 2018-11-06 | 1,637 | 1,699 | 1,634 | 1,682 | 558,900 | 1,682 |
| 2018-11-05 | 1,710 | 1,713 | 1,651 | 1,651 | 888,700 | 1,651 |
| 2018-11-02 | 1,877 | 1,890 | 1,713 | 1,745 | 1,379,100 | 1,745 |
| 2018-11-01 | 1,805 | 1,849 | 1,801 | 1,837 | 511,600 | 1,837 |
| 2018-10-31 | 1,807 | 1,827 | 1,788 | 1,822 | 486,100 | 1,822 |
| 2018-10-30 | 1,768 | 1,810 | 1,760 | 1,810 | 1,189,000 | 1,810 |
| 2018-10-29 | 1,824 | 1,849 | 1,769 | 1,774 | 475,000 | 1,774 |
| 2018-10-26 | 1,844 | 1,851 | 1,791 | 1,804 | 469,500 | 1,804 |
| 2018-10-25 | 1,825 | 1,848 | 1,812 | 1,826 | 478,400 | 1,826 |
| 2018-10-24 | 1,858 | 1,869 | 1,814 | 1,858 | 348,600 | 1,858 |
| 2018-10-23 | 1,874 | 1,874 | 1,831 | 1,850 | 405,900 | 1,850 |
| 2018-10-22 | 1,864 | 1,907 | 1,854 | 1,889 | 437,400 | 1,889 |
| 2018-10-19 | 1,820 | 1,877 | 1,818 | 1,874 | 537,100 | 1,874 |
| 2018-10-18 | 1,847 | 1,860 | 1,833 | 1,838 | 390,300 | 1,838 |
| 2018-10-17 | 1,814 | 1,827 | 1,806 | 1,824 | 239,900 | 1,824 |
| 2018-10-16 | 1,802 | 1,812 | 1,773 | 1,793 | 379,900 | 1,793 |
| 2018-10-15 | 1,789 | 1,834 | 1,781 | 1,809 | 431,300 | 1,809 |
| 2018-10-12 | 1,807 | 1,820 | 1,789 | 1,798 | 404,900 | 1,798 |
| 2018-10-11 | 1,832 | 1,851 | 1,817 | 1,828 | 429,900 | 1,828 |
| 2018-10-10 | 1,873 | 1,890 | 1,855 | 1,872 | 419,200 | 1,872 |
| 2018-10-09 | 1,858 | 1,875 | 1,826 | 1,870 | 496,900 | 1,870 |
| 2018-10-05 | 1,895 | 1,904 | 1,878 | 1,882 | 249,900 | 1,882 |
| 2018-10-04 | 1,925 | 1,938 | 1,894 | 1,912 | 266,100 | 1,912 |
| 2018-10-03 | 1,935 | 1,958 | 1,908 | 1,910 | 366,000 | 1,910 |
| 2018-10-02 | 1,963 | 1,988 | 1,936 | 1,941 | 559,400 | 1,941 |
| 2018-10-01 | 1,942 | 1,969 | 1,927 | 1,959 | 538,400 | 1,959 |
| 2018-09-28 | 1,966 | 1,980 | 1,956 | 1,958 | 278,500 | 1,958 |
| 2018-09-27 | 1,964 | 1,988 | 1,942 | 1,966 | 448,100 | 1,966 |
| 2018-09-26 | 1,950 | 1,979 | 1,929 | 1,970 | 553,400 | 1,970 |
| 2018-09-25 | 1,880 | 1,947 | 1,870 | 1,946 | 1,089,600 | 1,946 |
| 2018-09-21 | 1,856 | 1,885 | 1,855 | 1,881 | 585,800 | 1,881 |
| 2018-09-20 | 1,848 | 1,863 | 1,842 | 1,852 | 441,800 | 1,852 |
| 2018-09-19 | 1,807 | 1,851 | 1,802 | 1,838 | 678,200 | 1,838 |
| 2018-09-18 | 1,756 | 1,814 | 1,751 | 1,804 | 390,700 | 1,804 |
| 2018-09-14 | 1,753 | 1,759 | 1,747 | 1,756 | 397,100 | 1,756 |
| 2018-09-13 | 1,714 | 1,748 | 1,706 | 1,747 | 296,300 | 1,747 |
| 2018-09-12 | 1,722 | 1,726 | 1,686 | 1,717 | 194,300 | 1,717 |
| 2018-09-11 | 1,742 | 1,742 | 1,712 | 1,716 | 156,100 | 1,716 |
| 2018-09-10 | 1,717 | 1,736 | 1,716 | 1,731 | 140,600 | 1,731 |
| 2018-09-07 | 1,716 | 1,735 | 1,695 | 1,734 | 252,300 | 1,734 |
| 2018-09-06 | 1,725 | 1,740 | 1,715 | 1,731 | 304,100 | 1,731 |
| 2018-09-05 | 1,720 | 1,740 | 1,701 | 1,727 | 293,000 | 1,727 |
| 2018-09-04 | 1,722 | 1,729 | 1,694 | 1,719 | 153,600 | 1,719 |
| 2018-09-03 | 1,742 | 1,744 | 1,711 | 1,718 | 200,500 | 1,718 |
| 2018-08-31 | 1,700 | 1,753 | 1,698 | 1,741 | 547,200 | 1,741 |
| 2018-08-30 | 1,675 | 1,712 | 1,665 | 1,706 | 382,500 | 1,706 |
| 2018-08-29 | 1,659 | 1,677 | 1,651 | 1,664 | 192,000 | 1,664 |
| 2018-08-28 | 1,694 | 1,698 | 1,679 | 1,685 | 219,700 | 1,685 |
| 2018-08-27 | 1,675 | 1,701 | 1,669 | 1,693 | 359,600 | 1,693 |
| 2018-08-24 | 1,675 | 1,687 | 1,665 | 1,667 | 272,200 | 1,667 |
| 2018-08-23 | 1,650 | 1,661 | 1,647 | 1,658 | 187,800 | 1,658 |
| 2018-08-22 | 1,635 | 1,657 | 1,631 | 1,650 | 189,400 | 1,650 |
| 2018-08-21 | 1,633 | 1,648 | 1,625 | 1,644 | 124,900 | 1,644 |
| 2018-08-20 | 1,621 | 1,651 | 1,619 | 1,637 | 255,700 | 1,637 |
| 2018-08-17 | 1,631 | 1,637 | 1,612 | 1,634 | 249,100 | 1,634 |
| 2018-08-16 | 1,624 | 1,632 | 1,610 | 1,623 | 414,800 | 1,623 |
| 2018-08-15 | 1,671 | 1,684 | 1,646 | 1,650 | 214,500 | 1,650 |
| 2018-08-14 | 1,661 | 1,676 | 1,654 | 1,672 | 419,200 | 1,672 |
| 2018-08-13 | 1,690 | 1,693 | 1,675 | 1,679 | 275,800 | 1,679 |
| 2018-08-10 | 1,706 | 1,706 | 1,684 | 1,697 | 223,500 | 1,697 |
| 2018-08-09 | 1,719 | 1,721 | 1,708 | 1,710 | 190,200 | 1,710 |
| 2018-08-08 | 1,730 | 1,733 | 1,707 | 1,716 | 328,200 | 1,716 |
| 2018-08-07 | 1,730 | 1,743 | 1,710 | 1,738 | 453,300 | 1,738 |
| 2018-08-06 | 1,699 | 1,708 | 1,683 | 1,700 | 358,600 | 1,700 |
| 2018-08-03 | 1,735 | 1,735 | 1,702 | 1,704 | 342,900 | 1,704 |
| 2018-08-02 | 1,757 | 1,776 | 1,736 | 1,738 | 650,600 | 1,738 |
| 2018-08-01 | 1,702 | 1,735 | 1,695 | 1,727 | 370,900 | 1,727 |
| 2018-07-31 | 1,734 | 1,734 | 1,709 | 1,716 | 364,300 | 1,716 |
| 2018-07-30 | 1,738 | 1,753 | 1,729 | 1,753 | 243,300 | 1,753 |
| 2018-07-27 | 1,744 | 1,755 | 1,738 | 1,749 | 260,800 | 1,749 |
| 2018-07-26 | 1,711 | 1,752 | 1,706 | 1,744 | 499,500 | 1,744 |
| 2018-07-25 | 1,716 | 1,716 | 1,695 | 1,701 | 180,700 | 1,701 |
| 2018-07-24 | 1,700 | 1,713 | 1,693 | 1,710 | 292,700 | 1,710 |
| 2018-07-23 | 1,682 | 1,689 | 1,675 | 1,682 | 234,200 | 1,682 |
| 2018-07-20 | 1,660 | 1,679 | 1,654 | 1,679 | 208,400 | 1,679 |
| 2018-07-19 | 1,652 | 1,678 | 1,648 | 1,665 | 240,800 | 1,665 |
| 2018-07-18 | 1,656 | 1,672 | 1,651 | 1,652 | 244,000 | 1,652 |
| 2018-07-17 | 1,617 | 1,655 | 1,609 | 1,648 | 363,600 | 1,648 |
| 2018-07-13 | 1,620 | 1,622 | 1,605 | 1,618 | 238,600 | 1,618 |
| 2018-07-12 | 1,600 | 1,612 | 1,593 | 1,605 | 241,000 | 1,605 |
| 2018-07-11 | 1,600 | 1,612 | 1,593 | 1,605 | 315,800 | 1,605 |
| 2018-07-10 | 1,660 | 1,665 | 1,631 | 1,631 | 265,900 | 1,631 |
| 2018-07-09 | 1,638 | 1,651 | 1,630 | 1,647 | 247,200 | 1,647 |
| 2018-07-06 | 1,619 | 1,632 | 1,605 | 1,628 | 403,400 | 1,628 |
| 2018-07-05 | 1,630 | 1,638 | 1,616 | 1,617 | 328,200 | 1,617 |
| 2018-07-04 | 1,650 | 1,668 | 1,640 | 1,652 | 300,300 | 1,652 |
| 2018-07-03 | 1,685 | 1,698 | 1,659 | 1,673 | 242,600 | 1,673 |
| 2018-07-02 | 1,716 | 1,735 | 1,686 | 1,687 | 254,800 | 1,687 |
| 2018-06-29 | 1,697 | 1,724 | 1,681 | 1,716 | 441,000 | 1,716 |
| 2018-06-28 | 1,706 | 1,718 | 1,698 | 1,714 | 191,800 | 1,714 |
| 2018-06-27 | 1,708 | 1,739 | 1,703 | 1,726 | 259,900 | 1,726 |
| 2018-06-26 | 1,702 | 1,710 | 1,687 | 1,707 | 245,400 | 1,707 |
| 2018-06-25 | 1,732 | 1,732 | 1,705 | 1,711 | 269,600 | 1,711 |
| 2018-06-22 | 1,702 | 1,732 | 1,702 | 1,728 | 391,300 | 1,728 |
| 2018-06-21 | 1,734 | 1,739 | 1,709 | 1,714 | 261,800 | 1,714 |
| 2018-06-20 | 1,739 | 1,739 | 1,714 | 1,734 | 248,600 | 1,734 |
| 2018-06-19 | 1,776 | 1,789 | 1,736 | 1,739 | 620,800 | 1,739 |
| 2018-06-18 | 1,785 | 1,795 | 1,782 | 1,792 | 158,400 | 1,792 |
| 2018-06-15 | 1,844 | 1,849 | 1,785 | 1,785 | 512,100 | 1,785 |
| 2018-06-14 | 1,839 | 1,842 | 1,818 | 1,832 | 446,000 | 1,832 |
| 2018-06-13 | 1,808 | 1,835 | 1,806 | 1,829 | 444,400 | 1,829 |
| 2018-06-12 | 1,800 | 1,811 | 1,794 | 1,806 | 169,400 | 1,806 |
| 2018-06-11 | 1,806 | 1,808 | 1,776 | 1,803 | 348,600 | 1,803 |
| 2018-06-08 | 1,789 | 1,813 | 1,782 | 1,809 | 394,200 | 1,809 |
| 2018-06-07 | 1,800 | 1,807 | 1,769 | 1,783 | 238,300 | 1,783 |
| 2018-06-06 | 1,792 | 1,805 | 1,776 | 1,798 | 387,800 | 1,798 |
| 2018-06-05 | 1,772 | 1,778 | 1,745 | 1,764 | 349,700 | 1,764 |
| 2018-06-04 | 1,755 | 1,783 | 1,749 | 1,758 | 345,200 | 1,758 |
| 2018-06-01 | 1,702 | 1,746 | 1,702 | 1,738 | 470,000 | 1,738 |
| 2018-05-31 | 1,745 | 1,745 | 1,702 | 1,707 | 538,000 | 1,707 |
| 2018-05-30 | 1,750 | 1,769 | 1,734 | 1,739 | 295,900 | 1,739 |
| 2018-05-29 | 1,770 | 1,779 | 1,749 | 1,774 | 397,700 | 1,774 |
| 2018-05-28 | 1,803 | 1,803 | 1,774 | 1,788 | 413,300 | 1,788 |
| 2018-05-25 | 1,801 | 1,810 | 1,783 | 1,804 | 374,300 | 1,804 |
| 2018-05-24 | 1,859 | 1,886 | 1,820 | 1,830 | 362,800 | 1,830 |
| 2018-05-23 | 1,881 | 1,881 | 1,844 | 1,857 | 388,400 | 1,857 |
| 2018-05-22 | 1,870 | 1,896 | 1,856 | 1,879 | 499,300 | 1,879 |
| 2018-05-21 | 1,839 | 1,895 | 1,835 | 1,863 | 564,800 | 1,863 |
| 2018-05-18 | 1,855 | 1,877 | 1,831 | 1,835 | 432,100 | 1,835 |
| 2018-05-17 | 1,873 | 1,892 | 1,846 | 1,857 | 793,300 | 1,857 |
| 2018-05-16 | 1,840 | 1,908 | 1,835 | 1,875 | 925,200 | 1,875 |
| 2018-05-15 | 1,825 | 1,867 | 1,822 | 1,840 | 918,700 | 1,840 |
| 2018-05-14 | 1,804 | 1,829 | 1,791 | 1,825 | 734,200 | 1,825 |
| 2018-05-11 | 1,720 | 1,803 | 1,714 | 1,800 | 1,011,400 | 1,800 |
| 2018-05-10 | 1,693 | 1,725 | 1,677 | 1,712 | 633,000 | 1,712 |
| 2018-05-09 | 1,624 | 1,680 | 1,621 | 1,675 | 619,800 | 1,675 |
| 2018-05-08 | 1,622 | 1,640 | 1,610 | 1,613 | 311,100 | 1,613 |
| 2018-05-07 | 1,582 | 1,631 | 1,573 | 1,630 | 670,600 | 1,630 |
| 2018-05-02 | 1,581 | 1,589 | 1,531 | 1,587 | 1,104,700 | 1,587 |
| 2018-05-01 | 1,705 | 1,714 | 1,558 | 1,588 | 1,862,600 | 1,588 |
| 2018-04-27 | 1,742 | 1,744 | 1,700 | 1,734 | 722,900 | 1,734 |
| 2018-04-26 | 1,741 | 1,755 | 1,691 | 1,755 | 748,500 | 1,755 |
| 2018-04-25 | 1,752 | 1,774 | 1,711 | 1,743 | 1,496,200 | 1,743 |
| 2018-04-24 | 1,706 | 1,719 | 1,699 | 1,712 | 204,600 | 1,712 |
| 2018-04-23 | 1,704 | 1,708 | 1,690 | 1,693 | 218,000 | 1,693 |
| 2018-04-20 | 1,713 | 1,727 | 1,705 | 1,706 | 242,200 | 1,706 |
| 2018-04-19 | 1,720 | 1,724 | 1,701 | 1,713 | 121,200 | 1,713 |
| 2018-04-18 | 1,695 | 1,728 | 1,695 | 1,723 | 163,600 | 1,723 |
| 2018-04-17 | 1,703 | 1,722 | 1,695 | 1,698 | 166,300 | 1,698 |
| 2018-04-16 | 1,711 | 1,723 | 1,704 | 1,713 | 107,500 | 1,713 |
| 2018-04-13 | 1,720 | 1,737 | 1,703 | 1,708 | 207,600 | 1,708 |
| 2018-04-12 | 1,718 | 1,718 | 1,705 | 1,712 | 133,800 | 1,712 |
| 2018-04-11 | 1,740 | 1,750 | 1,701 | 1,717 | 233,200 | 1,717 |
| 2018-04-10 | 1,715 | 1,748 | 1,711 | 1,731 | 347,200 | 1,731 |
| 2018-04-09 | 1,692 | 1,721 | 1,684 | 1,715 | 197,900 | 1,715 |
| 2018-04-06 | 1,681 | 1,710 | 1,671 | 1,692 | 549,500 | 1,692 |
| 2018-04-05 | 1,686 | 1,686 | 1,663 | 1,664 | 180,400 | 1,664 |
| 2018-04-04 | 1,651 | 1,678 | 1,644 | 1,671 | 185,600 | 1,671 |
| 2018-04-03 | 1,640 | 1,655 | 1,634 | 1,644 | 273,400 | 1,644 |
| 2018-03-30 | 1,701 | 1,717 | 1,688 | 1,694 | 258,100 | 1,694 |
| 2018-03-29 | 1,685 | 1,705 | 1,672 | 1,688 | 381,600 | 1,688 |
| 2018-03-28 | 1,648 | 1,672 | 1,644 | 1,668 | 208,100 | 1,668 |
| 2018-03-27 | 1,653 | 1,672 | 1,651 | 1,672 | 331,500 | 1,672 |
| 2018-03-26 | 1,603 | 1,631 | 1,591 | 1,631 | 276,200 | 1,631 |
| 2018-03-23 | 1,656 | 1,664 | 1,620 | 1,621 | 315,000 | 1,621 |
| 2018-03-22 | 1,658 | 1,697 | 1,658 | 1,689 | 214,700 | 1,689 |
| 2018-03-20 | 1,640 | 1,667 | 1,632 | 1,661 | 283,800 | 1,661 |
| 2018-03-19 | 1,641 | 1,665 | 1,637 | 1,660 | 208,800 | 1,660 |
| 2018-03-16 | 1,672 | 1,677 | 1,657 | 1,658 | 175,700 | 1,658 |
| 2018-03-15 | 1,656 | 1,665 | 1,625 | 1,661 | 210,000 | 1,661 |
| 2018-03-14 | 1,646 | 1,674 | 1,643 | 1,661 | 318,300 | 1,661 |
| 2018-03-13 | 1,630 | 1,650 | 1,622 | 1,650 | 397,500 | 1,650 |
| 2018-03-12 | 1,674 | 1,680 | 1,628 | 1,639 | 482,500 | 1,639 |
| 2018-03-09 | 1,674 | 1,690 | 1,654 | 1,662 | 311,900 | 1,662 |
| 2018-03-08 | 1,700 | 1,700 | 1,649 | 1,660 | 209,300 | 1,660 |
| 2018-03-07 | 1,653 | 1,706 | 1,648 | 1,692 | 321,800 | 1,692 |
| 2018-03-06 | 1,665 | 1,673 | 1,647 | 1,663 | 239,900 | 1,663 |
| 2018-03-05 | 1,660 | 1,669 | 1,637 | 1,657 | 247,000 | 1,657 |
| 2018-03-02 | 1,643 | 1,666 | 1,638 | 1,653 | 296,000 | 1,653 |
| 2018-03-01 | 1,705 | 1,713 | 1,665 | 1,671 | 393,000 | 1,671 |
| 2018-02-28 | 1,722 | 1,742 | 1,717 | 1,717 | 441,600 | 1,717 |
| 2018-02-27 | 1,735 | 1,740 | 1,723 | 1,726 | 198,200 | 1,726 |
| 2018-02-26 | 1,731 | 1,746 | 1,711 | 1,715 | 257,800 | 1,715 |
| 2018-02-23 | 1,688 | 1,719 | 1,688 | 1,709 | 455,700 | 1,709 |
| 2018-02-22 | 1,677 | 1,688 | 1,668 | 1,676 | 418,400 | 1,676 |
| 2018-02-21 | 1,660 | 1,692 | 1,647 | 1,670 | 510,300 | 1,670 |
| 2018-02-20 | 1,646 | 1,666 | 1,627 | 1,645 | 481,900 | 1,645 |
| 2018-02-19 | 1,614 | 1,630 | 1,605 | 1,627 | 176,800 | 1,627 |
| 2018-02-16 | 1,575 | 1,600 | 1,570 | 1,582 | 220,000 | 1,582 |
| 2018-02-15 | 1,553 | 1,581 | 1,548 | 1,564 | 216,400 | 1,564 |
| 2018-02-14 | 1,584 | 1,587 | 1,548 | 1,553 | 505,300 | 1,553 |
| 2018-02-13 | 1,620 | 1,620 | 1,573 | 1,577 | 305,300 | 1,577 |
| 2018-02-09 | 1,555 | 1,604 | 1,555 | 1,602 | 407,700 | 1,602 |
| 2018-02-08 | 1,599 | 1,642 | 1,590 | 1,629 | 619,500 | 1,629 |
| 2018-02-07 | 1,646 | 1,661 | 1,599 | 1,599 | 454,500 | 1,599 |
| 2018-02-06 | 1,591 | 1,595 | 1,548 | 1,587 | 807,200 | 1,587 |
| 2018-02-05 | 1,722 | 1,760 | 1,655 | 1,671 | 1,151,000 | 1,671 |
| 2018-02-02 | 1,671 | 1,689 | 1,652 | 1,656 | 508,100 | 1,656 |
| 2018-02-01 | 1,608 | 1,652 | 1,602 | 1,651 | 253,100 | 1,651 |
| 2018-01-31 | 1,601 | 1,640 | 1,601 | 1,609 | 343,700 | 1,609 |
| 2018-01-30 | 1,638 | 1,642 | 1,606 | 1,607 | 229,300 | 1,607 |
| 2018-01-29 | 1,630 | 1,648 | 1,620 | 1,633 | 354,900 | 1,633 |
| 2018-01-26 | 1,640 | 1,649 | 1,627 | 1,638 | 293,600 | 1,638 |
| 2018-01-25 | 1,644 | 1,645 | 1,622 | 1,640 | 416,500 | 1,640 |
| 2018-01-24 | 1,665 | 1,671 | 1,645 | 1,654 | 357,300 | 1,654 |
| 2018-01-23 | 1,701 | 1,703 | 1,673 | 1,674 | 323,100 | 1,674 |
| 2018-01-22 | 1,705 | 1,709 | 1,683 | 1,708 | 261,400 | 1,708 |
| 2018-01-19 | 1,673 | 1,703 | 1,670 | 1,699 | 371,700 | 1,699 |
| 2018-01-18 | 1,687 | 1,696 | 1,662 | 1,662 | 255,100 | 1,662 |
| 2018-01-17 | 1,675 | 1,682 | 1,657 | 1,665 | 366,300 | 1,665 |
| 2018-01-16 | 1,700 | 1,704 | 1,682 | 1,686 | 214,700 | 1,686 |
| 2018-01-15 | 1,669 | 1,689 | 1,668 | 1,677 | 269,700 | 1,677 |
| 2018-01-12 | 1,653 | 1,672 | 1,649 | 1,653 | 319,000 | 1,653 |
| 2018-01-11 | 1,678 | 1,683 | 1,640 | 1,660 | 761,900 | 1,660 |
| 2018-01-10 | 1,702 | 1,720 | 1,692 | 1,712 | 387,300 | 1,712 |
| 2018-01-09 | 1,707 | 1,728 | 1,697 | 1,702 | 320,200 | 1,702 |
| 2018-01-05 | 1,682 | 1,718 | 1,669 | 1,700 | 433,200 | 1,700 |
| 2018-01-04 | 1,677 | 1,689 | 1,665 | 1,689 | 340,500 | 1,689 |
分割・併合履歴 ： なし
