1417 (株)ミライト・ワン の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,675 | 1,689 | 1,668 | 1,677 | 175,300 | 1,677 |
| 2017-12-28 | 1,678 | 1,685 | 1,671 | 1,672 | 274,600 | 1,672 |
| 2017-12-27 | 1,659 | 1,681 | 1,658 | 1,675 | 234,700 | 1,675 |
| 2017-12-26 | 1,651 | 1,675 | 1,651 | 1,666 | 232,800 | 1,666 |
| 2017-12-25 | 1,662 | 1,666 | 1,649 | 1,660 | 135,600 | 1,660 |
| 2017-12-22 | 1,647 | 1,670 | 1,641 | 1,663 | 237,900 | 1,663 |
| 2017-12-21 | 1,675 | 1,675 | 1,648 | 1,651 | 452,300 | 1,651 |
| 2017-12-20 | 1,647 | 1,675 | 1,638 | 1,670 | 600,000 | 1,670 |
| 2017-12-19 | 1,627 | 1,633 | 1,602 | 1,628 | 326,700 | 1,628 |
| 2017-12-18 | 1,650 | 1,651 | 1,622 | 1,641 | 423,000 | 1,641 |
| 2017-12-15 | 1,600 | 1,640 | 1,575 | 1,621 | 921,300 | 1,621 |
| 2017-12-14 | 1,573 | 1,578 | 1,536 | 1,569 | 486,500 | 1,569 |
| 2017-12-13 | 1,546 | 1,555 | 1,526 | 1,533 | 244,900 | 1,533 |
| 2017-12-12 | 1,532 | 1,552 | 1,525 | 1,543 | 394,400 | 1,543 |
| 2017-12-11 | 1,550 | 1,558 | 1,528 | 1,534 | 306,300 | 1,534 |
| 2017-12-08 | 1,510 | 1,538 | 1,508 | 1,534 | 588,400 | 1,534 |
| 2017-12-07 | 1,491 | 1,511 | 1,483 | 1,502 | 585,100 | 1,502 |
| 2017-12-06 | 1,495 | 1,504 | 1,474 | 1,475 | 369,900 | 1,475 |
| 2017-12-05 | 1,496 | 1,504 | 1,482 | 1,500 | 189,400 | 1,500 |
| 2017-12-04 | 1,515 | 1,520 | 1,496 | 1,497 | 437,700 | 1,497 |
| 2017-12-01 | 1,501 | 1,517 | 1,490 | 1,495 | 511,700 | 1,495 |
| 2017-11-30 | 1,469 | 1,515 | 1,450 | 1,503 | 682,300 | 1,503 |
| 2017-11-29 | 1,422 | 1,472 | 1,407 | 1,468 | 494,500 | 1,468 |
| 2017-11-28 | 1,435 | 1,437 | 1,420 | 1,423 | 150,200 | 1,423 |
| 2017-11-27 | 1,457 | 1,464 | 1,430 | 1,435 | 183,600 | 1,435 |
| 2017-11-24 | 1,438 | 1,452 | 1,431 | 1,441 | 211,200 | 1,441 |
| 2017-11-22 | 1,460 | 1,470 | 1,452 | 1,453 | 178,200 | 1,453 |
| 2017-11-21 | 1,446 | 1,455 | 1,429 | 1,451 | 193,900 | 1,451 |
| 2017-11-20 | 1,419 | 1,442 | 1,413 | 1,438 | 394,600 | 1,438 |
| 2017-11-17 | 1,423 | 1,431 | 1,406 | 1,411 | 229,300 | 1,411 |
| 2017-11-16 | 1,391 | 1,434 | 1,391 | 1,423 | 298,300 | 1,423 |
| 2017-11-15 | 1,424 | 1,426 | 1,392 | 1,403 | 358,500 | 1,403 |
| 2017-11-13 | 1,454 | 1,454 | 1,437 | 1,444 | 185,600 | 1,444 |
| 2017-11-10 | 1,448 | 1,473 | 1,443 | 1,454 | 472,700 | 1,454 |
| 2017-11-09 | 1,468 | 1,490 | 1,448 | 1,464 | 305,600 | 1,464 |
| 2017-11-08 | 1,460 | 1,465 | 1,427 | 1,464 | 328,000 | 1,464 |
| 2017-11-07 | 1,492 | 1,494 | 1,474 | 1,479 | 264,900 | 1,479 |
| 2017-11-06 | 1,455 | 1,521 | 1,455 | 1,504 | 743,900 | 1,504 |
| 2017-11-02 | 1,436 | 1,446 | 1,410 | 1,436 | 388,200 | 1,436 |
| 2017-11-01 | 1,456 | 1,456 | 1,380 | 1,431 | 706,100 | 1,431 |
| 2017-10-31 | 1,433 | 1,479 | 1,428 | 1,474 | 568,300 | 1,474 |
| 2017-10-30 | 1,451 | 1,452 | 1,402 | 1,447 | 802,500 | 1,447 |
| 2017-10-27 | 1,392 | 1,479 | 1,384 | 1,473 | 1,330,600 | 1,473 |
| 2017-10-26 | 1,385 | 1,395 | 1,383 | 1,392 | 131,900 | 1,392 |
| 2017-10-25 | 1,395 | 1,404 | 1,377 | 1,382 | 243,300 | 1,382 |
| 2017-10-24 | 1,356 | 1,382 | 1,356 | 1,382 | 231,700 | 1,382 |
| 2017-10-23 | 1,367 | 1,370 | 1,356 | 1,362 | 179,000 | 1,362 |
| 2017-10-20 | 1,335 | 1,357 | 1,327 | 1,351 | 164,100 | 1,351 |
| 2017-10-19 | 1,359 | 1,362 | 1,346 | 1,348 | 145,900 | 1,348 |
| 2017-10-18 | 1,375 | 1,378 | 1,349 | 1,359 | 161,700 | 1,359 |
| 2017-10-17 | 1,394 | 1,395 | 1,376 | 1,378 | 147,000 | 1,378 |
| 2017-10-16 | 1,400 | 1,404 | 1,387 | 1,390 | 178,700 | 1,390 |
| 2017-10-13 | 1,383 | 1,395 | 1,376 | 1,393 | 209,100 | 1,393 |
| 2017-10-12 | 1,393 | 1,394 | 1,371 | 1,374 | 133,600 | 1,374 |
| 2017-10-11 | 1,377 | 1,392 | 1,377 | 1,384 | 109,700 | 1,384 |
| 2017-10-10 | 1,364 | 1,387 | 1,364 | 1,386 | 150,700 | 1,386 |
| 2017-10-06 | 1,374 | 1,378 | 1,361 | 1,369 | 134,000 | 1,369 |
| 2017-10-05 | 1,367 | 1,375 | 1,359 | 1,361 | 227,700 | 1,361 |
| 2017-10-04 | 1,346 | 1,367 | 1,343 | 1,364 | 209,700 | 1,364 |
| 2017-10-03 | 1,334 | 1,346 | 1,331 | 1,338 | 131,900 | 1,338 |
| 2017-10-02 | 1,350 | 1,352 | 1,323 | 1,324 | 179,100 | 1,324 |
| 2017-09-29 | 1,355 | 1,358 | 1,333 | 1,353 | 166,500 | 1,353 |
| 2017-09-28 | 1,350 | 1,356 | 1,333 | 1,356 | 165,900 | 1,356 |
| 2017-09-27 | 1,364 | 1,372 | 1,330 | 1,344 | 252,900 | 1,344 |
| 2017-09-26 | 1,342 | 1,367 | 1,341 | 1,364 | 364,600 | 1,364 |
| 2017-09-25 | 1,354 | 1,354 | 1,334 | 1,337 | 180,600 | 1,337 |
| 2017-09-22 | 1,348 | 1,362 | 1,332 | 1,343 | 314,300 | 1,343 |
| 2017-09-21 | 1,353 | 1,362 | 1,341 | 1,343 | 209,600 | 1,343 |
| 2017-09-20 | 1,306 | 1,348 | 1,306 | 1,344 | 593,400 | 1,344 |
| 2017-09-19 | 1,301 | 1,316 | 1,296 | 1,312 | 268,500 | 1,312 |
| 2017-09-15 | 1,291 | 1,303 | 1,280 | 1,301 | 213,200 | 1,301 |
| 2017-09-14 | 1,307 | 1,307 | 1,291 | 1,298 | 126,100 | 1,298 |
| 2017-09-13 | 1,292 | 1,308 | 1,288 | 1,297 | 163,400 | 1,297 |
| 2017-09-12 | 1,300 | 1,300 | 1,278 | 1,286 | 286,700 | 1,286 |
| 2017-09-11 | 1,302 | 1,309 | 1,285 | 1,296 | 211,500 | 1,296 |
| 2017-09-08 | 1,297 | 1,304 | 1,284 | 1,292 | 220,300 | 1,292 |
| 2017-09-07 | 1,297 | 1,311 | 1,290 | 1,300 | 176,800 | 1,300 |
| 2017-09-06 | 1,270 | 1,288 | 1,267 | 1,286 | 96,100 | 1,286 |
| 2017-09-05 | 1,291 | 1,298 | 1,275 | 1,278 | 136,200 | 1,278 |
| 2017-09-04 | 1,309 | 1,318 | 1,287 | 1,297 | 213,400 | 1,297 |
| 2017-09-01 | 1,302 | 1,317 | 1,291 | 1,316 | 327,100 | 1,316 |
| 2017-08-31 | 1,305 | 1,312 | 1,293 | 1,309 | 290,500 | 1,309 |
| 2017-08-30 | 1,323 | 1,323 | 1,304 | 1,315 | 181,800 | 1,315 |
| 2017-08-29 | 1,305 | 1,318 | 1,301 | 1,314 | 178,100 | 1,314 |
| 2017-08-28 | 1,318 | 1,322 | 1,302 | 1,311 | 236,400 | 1,311 |
| 2017-08-25 | 1,322 | 1,322 | 1,302 | 1,308 | 279,700 | 1,308 |
| 2017-08-24 | 1,334 | 1,354 | 1,319 | 1,320 | 330,700 | 1,320 |
| 2017-08-23 | 1,360 | 1,362 | 1,331 | 1,336 | 138,600 | 1,336 |
| 2017-08-22 | 1,340 | 1,361 | 1,337 | 1,342 | 148,700 | 1,342 |
| 2017-08-21 | 1,322 | 1,345 | 1,322 | 1,340 | 182,200 | 1,340 |
| 2017-08-18 | 1,302 | 1,324 | 1,302 | 1,316 | 173,000 | 1,316 |
| 2017-08-17 | 1,318 | 1,339 | 1,300 | 1,332 | 361,900 | 1,332 |
| 2017-08-16 | 1,354 | 1,360 | 1,333 | 1,333 | 418,400 | 1,333 |
| 2017-08-15 | 1,377 | 1,389 | 1,356 | 1,356 | 184,900 | 1,356 |
| 2017-08-14 | 1,362 | 1,389 | 1,362 | 1,381 | 205,800 | 1,381 |
| 2017-08-10 | 1,390 | 1,400 | 1,388 | 1,395 | 191,200 | 1,395 |
| 2017-08-09 | 1,398 | 1,399 | 1,371 | 1,382 | 368,300 | 1,382 |
| 2017-08-08 | 1,442 | 1,443 | 1,406 | 1,412 | 371,400 | 1,412 |
| 2017-08-07 | 1,423 | 1,460 | 1,421 | 1,448 | 457,900 | 1,448 |
| 2017-08-04 | 1,374 | 1,424 | 1,374 | 1,422 | 371,800 | 1,422 |
| 2017-08-03 | 1,368 | 1,389 | 1,365 | 1,386 | 364,000 | 1,386 |
| 2017-08-02 | 1,385 | 1,391 | 1,362 | 1,379 | 260,400 | 1,379 |
| 2017-08-01 | 1,348 | 1,396 | 1,340 | 1,395 | 676,900 | 1,395 |
| 2017-07-31 | 1,320 | 1,355 | 1,291 | 1,294 | 525,400 | 1,294 |
| 2017-07-28 | 1,306 | 1,323 | 1,302 | 1,310 | 199,700 | 1,310 |
| 2017-07-27 | 1,299 | 1,322 | 1,298 | 1,312 | 354,600 | 1,312 |
| 2017-07-26 | 1,289 | 1,290 | 1,283 | 1,289 | 148,800 | 1,289 |
| 2017-07-25 | 1,303 | 1,303 | 1,282 | 1,290 | 157,600 | 1,290 |
| 2017-07-24 | 1,278 | 1,304 | 1,278 | 1,303 | 188,300 | 1,303 |
| 2017-07-21 | 1,292 | 1,297 | 1,286 | 1,290 | 190,100 | 1,290 |
| 2017-07-20 | 1,288 | 1,306 | 1,285 | 1,301 | 194,100 | 1,301 |
| 2017-07-19 | 1,269 | 1,286 | 1,269 | 1,279 | 99,900 | 1,279 |
| 2017-07-18 | 1,274 | 1,284 | 1,263 | 1,280 | 199,700 | 1,280 |
| 2017-07-14 | 1,274 | 1,290 | 1,274 | 1,280 | 160,700 | 1,280 |
| 2017-07-13 | 1,281 | 1,289 | 1,272 | 1,278 | 372,100 | 1,278 |
| 2017-07-12 | 1,301 | 1,302 | 1,281 | 1,283 | 232,000 | 1,283 |
| 2017-07-11 | 1,305 | 1,311 | 1,295 | 1,309 | 178,900 | 1,309 |
| 2017-07-10 | 1,300 | 1,319 | 1,295 | 1,312 | 517,600 | 1,312 |
| 2017-07-07 | 1,278 | 1,304 | 1,278 | 1,292 | 238,900 | 1,292 |
| 2017-07-06 | 1,283 | 1,292 | 1,279 | 1,285 | 168,300 | 1,285 |
| 2017-07-05 | 1,259 | 1,289 | 1,258 | 1,281 | 249,200 | 1,281 |
| 2017-07-04 | 1,279 | 1,283 | 1,265 | 1,266 | 159,100 | 1,266 |
| 2017-07-03 | 1,280 | 1,307 | 1,265 | 1,266 | 356,800 | 1,266 |
| 2017-06-30 | 1,232 | 1,264 | 1,230 | 1,261 | 247,900 | 1,261 |
| 2017-06-29 | 1,270 | 1,270 | 1,243 | 1,249 | 286,900 | 1,249 |
| 2017-06-28 | 1,251 | 1,276 | 1,250 | 1,250 | 185,700 | 1,250 |
| 2017-06-27 | 1,257 | 1,259 | 1,248 | 1,256 | 213,900 | 1,256 |
| 2017-06-26 | 1,259 | 1,269 | 1,251 | 1,257 | 199,300 | 1,257 |
| 2017-06-23 | 1,272 | 1,283 | 1,255 | 1,256 | 179,200 | 1,256 |
| 2017-06-22 | 1,287 | 1,305 | 1,273 | 1,275 | 613,200 | 1,275 |
| 2017-06-21 | 1,272 | 1,301 | 1,266 | 1,278 | 731,000 | 1,278 |
| 2017-06-20 | 1,248 | 1,275 | 1,243 | 1,259 | 418,600 | 1,259 |
| 2017-06-19 | 1,200 | 1,239 | 1,200 | 1,228 | 423,000 | 1,228 |
| 2017-06-16 | 1,189 | 1,214 | 1,184 | 1,184 | 461,500 | 1,184 |
| 2017-06-15 | 1,184 | 1,190 | 1,176 | 1,181 | 158,300 | 1,181 |
| 2017-06-14 | 1,190 | 1,204 | 1,186 | 1,186 | 173,100 | 1,186 |
| 2017-06-13 | 1,170 | 1,192 | 1,170 | 1,185 | 189,400 | 1,185 |
| 2017-06-12 | 1,149 | 1,173 | 1,146 | 1,170 | 216,500 | 1,170 |
| 2017-06-09 | 1,145 | 1,160 | 1,143 | 1,156 | 249,100 | 1,156 |
| 2017-06-08 | 1,150 | 1,162 | 1,146 | 1,147 | 217,400 | 1,147 |
| 2017-06-07 | 1,147 | 1,148 | 1,135 | 1,138 | 177,300 | 1,138 |
| 2017-06-06 | 1,158 | 1,158 | 1,142 | 1,147 | 176,400 | 1,147 |
| 2017-06-05 | 1,159 | 1,166 | 1,149 | 1,160 | 219,100 | 1,160 |
| 2017-06-02 | 1,142 | 1,160 | 1,141 | 1,156 | 299,400 | 1,156 |
| 2017-06-01 | 1,130 | 1,161 | 1,129 | 1,137 | 371,300 | 1,137 |
| 2017-05-31 | 1,128 | 1,131 | 1,116 | 1,121 | 196,900 | 1,121 |
| 2017-05-30 | 1,121 | 1,132 | 1,112 | 1,127 | 196,600 | 1,127 |
| 2017-05-29 | 1,127 | 1,133 | 1,122 | 1,127 | 160,200 | 1,127 |
| 2017-05-26 | 1,143 | 1,143 | 1,126 | 1,129 | 179,500 | 1,129 |
| 2017-05-25 | 1,143 | 1,154 | 1,141 | 1,144 | 210,900 | 1,144 |
| 2017-05-24 | 1,152 | 1,152 | 1,133 | 1,136 | 174,900 | 1,136 |
| 2017-05-23 | 1,143 | 1,152 | 1,142 | 1,144 | 176,400 | 1,144 |
| 2017-05-22 | 1,144 | 1,150 | 1,137 | 1,146 | 193,600 | 1,146 |
| 2017-05-19 | 1,160 | 1,160 | 1,128 | 1,141 | 361,800 | 1,141 |
| 2017-05-18 | 1,161 | 1,172 | 1,161 | 1,168 | 302,400 | 1,168 |
| 2017-05-17 | 1,180 | 1,185 | 1,169 | 1,174 | 378,600 | 1,174 |
| 2017-05-16 | 1,200 | 1,200 | 1,185 | 1,199 | 178,200 | 1,199 |
| 2017-05-15 | 1,185 | 1,203 | 1,181 | 1,195 | 369,000 | 1,195 |
| 2017-05-12 | 1,188 | 1,191 | 1,177 | 1,187 | 289,000 | 1,187 |
| 2017-05-11 | 1,178 | 1,196 | 1,178 | 1,190 | 312,400 | 1,190 |
| 2017-05-10 | 1,172 | 1,184 | 1,169 | 1,179 | 264,300 | 1,179 |
| 2017-05-09 | 1,182 | 1,189 | 1,176 | 1,178 | 311,700 | 1,178 |
| 2017-05-08 | 1,190 | 1,196 | 1,174 | 1,190 | 396,400 | 1,190 |
| 2017-05-02 | 1,206 | 1,210 | 1,165 | 1,171 | 468,600 | 1,171 |
| 2017-05-01 | 1,195 | 1,211 | 1,192 | 1,196 | 602,700 | 1,196 |
| 2017-04-28 | 1,135 | 1,169 | 1,135 | 1,158 | 406,000 | 1,158 |
| 2017-04-27 | 1,130 | 1,134 | 1,121 | 1,126 | 167,600 | 1,126 |
| 2017-04-26 | 1,129 | 1,140 | 1,124 | 1,130 | 331,100 | 1,130 |
| 2017-04-25 | 1,100 | 1,110 | 1,097 | 1,106 | 232,000 | 1,106 |
| 2017-04-24 | 1,076 | 1,092 | 1,072 | 1,092 | 165,900 | 1,092 |
| 2017-04-21 | 1,063 | 1,068 | 1,058 | 1,065 | 109,100 | 1,065 |
| 2017-04-20 | 1,062 | 1,064 | 1,052 | 1,057 | 120,200 | 1,057 |
| 2017-04-19 | 1,052 | 1,065 | 1,051 | 1,057 | 265,200 | 1,057 |
| 2017-04-18 | 1,060 | 1,065 | 1,055 | 1,059 | 112,400 | 1,059 |
| 2017-04-17 | 1,052 | 1,066 | 1,052 | 1,057 | 120,000 | 1,057 |
| 2017-04-14 | 1,053 | 1,053 | 1,040 | 1,043 | 119,200 | 1,043 |
| 2017-04-13 | 1,050 | 1,057 | 1,045 | 1,056 | 126,700 | 1,056 |
| 2017-04-12 | 1,066 | 1,069 | 1,054 | 1,059 | 278,700 | 1,059 |
| 2017-04-11 | 1,072 | 1,078 | 1,066 | 1,070 | 127,500 | 1,070 |
| 2017-04-10 | 1,082 | 1,085 | 1,069 | 1,074 | 91,300 | 1,074 |
| 2017-04-07 | 1,065 | 1,079 | 1,065 | 1,071 | 202,000 | 1,071 |
| 2017-04-06 | 1,081 | 1,090 | 1,060 | 1,065 | 160,100 | 1,065 |
| 2017-04-05 | 1,079 | 1,086 | 1,076 | 1,083 | 117,600 | 1,083 |
| 2017-04-04 | 1,093 | 1,103 | 1,081 | 1,085 | 172,000 | 1,085 |
| 2017-04-03 | 1,107 | 1,114 | 1,099 | 1,100 | 146,700 | 1,100 |
| 2017-03-31 | 1,106 | 1,114 | 1,093 | 1,093 | 182,000 | 1,093 |
| 2017-03-30 | 1,115 | 1,117 | 1,095 | 1,096 | 160,800 | 1,096 |
| 2017-03-29 | 1,148 | 1,148 | 1,118 | 1,121 | 184,400 | 1,121 |
| 2017-03-28 | 1,130 | 1,143 | 1,128 | 1,143 | 290,500 | 1,143 |
| 2017-03-27 | 1,143 | 1,146 | 1,125 | 1,127 | 215,000 | 1,127 |
| 2017-03-24 | 1,142 | 1,154 | 1,139 | 1,150 | 185,700 | 1,150 |
| 2017-03-23 | 1,156 | 1,159 | 1,138 | 1,144 | 201,200 | 1,144 |
| 2017-03-22 | 1,160 | 1,171 | 1,157 | 1,158 | 163,300 | 1,158 |
| 2017-03-21 | 1,173 | 1,181 | 1,160 | 1,177 | 232,600 | 1,177 |
| 2017-03-17 | 1,192 | 1,195 | 1,180 | 1,188 | 221,700 | 1,188 |
| 2017-03-16 | 1,173 | 1,192 | 1,171 | 1,191 | 176,400 | 1,191 |
| 2017-03-15 | 1,179 | 1,190 | 1,173 | 1,181 | 220,400 | 1,181 |
| 2017-03-14 | 1,167 | 1,186 | 1,167 | 1,180 | 244,800 | 1,180 |
| 2017-03-13 | 1,166 | 1,170 | 1,161 | 1,165 | 180,100 | 1,165 |
| 2017-03-10 | 1,174 | 1,177 | 1,165 | 1,166 | 357,400 | 1,166 |
| 2017-03-09 | 1,139 | 1,166 | 1,137 | 1,151 | 322,700 | 1,151 |
| 2017-03-08 | 1,139 | 1,140 | 1,127 | 1,129 | 317,000 | 1,129 |
| 2017-03-07 | 1,130 | 1,132 | 1,126 | 1,127 | 167,100 | 1,127 |
| 2017-03-06 | 1,131 | 1,145 | 1,129 | 1,131 | 257,400 | 1,131 |
| 2017-03-03 | 1,131 | 1,141 | 1,128 | 1,133 | 357,200 | 1,133 |
| 2017-03-02 | 1,135 | 1,140 | 1,130 | 1,130 | 360,800 | 1,130 |
| 2017-03-01 | 1,115 | 1,128 | 1,112 | 1,124 | 317,000 | 1,124 |
| 2017-02-28 | 1,119 | 1,124 | 1,114 | 1,116 | 242,800 | 1,116 |
| 2017-02-27 | 1,123 | 1,134 | 1,104 | 1,116 | 309,300 | 1,116 |
| 2017-02-24 | 1,090 | 1,107 | 1,086 | 1,104 | 213,200 | 1,104 |
| 2017-02-23 | 1,092 | 1,102 | 1,081 | 1,091 | 159,600 | 1,091 |
| 2017-02-22 | 1,075 | 1,084 | 1,072 | 1,083 | 223,000 | 1,083 |
| 2017-02-21 | 1,053 | 1,076 | 1,051 | 1,073 | 160,600 | 1,073 |
| 2017-02-20 | 1,049 | 1,055 | 1,045 | 1,053 | 93,100 | 1,053 |
| 2017-02-17 | 1,049 | 1,054 | 1,047 | 1,049 | 184,900 | 1,049 |
| 2017-02-16 | 1,057 | 1,063 | 1,046 | 1,049 | 194,100 | 1,049 |
| 2017-02-15 | 1,054 | 1,059 | 1,052 | 1,059 | 114,900 | 1,059 |
| 2017-02-14 | 1,062 | 1,066 | 1,051 | 1,053 | 267,200 | 1,053 |
| 2017-02-13 | 1,065 | 1,068 | 1,055 | 1,062 | 198,100 | 1,062 |
| 2017-02-10 | 1,072 | 1,079 | 1,055 | 1,062 | 240,100 | 1,062 |
| 2017-02-09 | 1,061 | 1,067 | 1,055 | 1,060 | 162,200 | 1,060 |
| 2017-02-08 | 1,080 | 1,085 | 1,056 | 1,065 | 225,900 | 1,065 |
| 2017-02-07 | 1,082 | 1,091 | 1,075 | 1,087 | 225,100 | 1,087 |
| 2017-02-06 | 1,118 | 1,118 | 1,087 | 1,092 | 254,800 | 1,092 |
| 2017-02-03 | 1,099 | 1,127 | 1,070 | 1,104 | 813,100 | 1,104 |
| 2017-02-02 | 1,060 | 1,069 | 1,036 | 1,042 | 191,900 | 1,042 |
| 2017-02-01 | 1,023 | 1,050 | 1,023 | 1,050 | 252,400 | 1,050 |
| 2017-01-31 | 1,035 | 1,040 | 1,028 | 1,030 | 192,500 | 1,030 |
| 2017-01-30 | 1,035 | 1,045 | 1,034 | 1,045 | 116,000 | 1,045 |
| 2017-01-27 | 1,054 | 1,054 | 1,041 | 1,043 | 200,100 | 1,043 |
| 2017-01-26 | 1,059 | 1,060 | 1,047 | 1,050 | 184,200 | 1,050 |
| 2017-01-25 | 1,055 | 1,056 | 1,038 | 1,052 | 195,000 | 1,052 |
| 2017-01-24 | 1,042 | 1,057 | 1,041 | 1,047 | 181,200 | 1,047 |
| 2017-01-23 | 1,044 | 1,055 | 1,033 | 1,046 | 158,600 | 1,046 |
| 2017-01-20 | 1,051 | 1,056 | 1,047 | 1,052 | 186,900 | 1,052 |
| 2017-01-19 | 1,055 | 1,061 | 1,048 | 1,055 | 133,000 | 1,055 |
| 2017-01-18 | 1,045 | 1,051 | 1,035 | 1,048 | 149,400 | 1,048 |
| 2017-01-17 | 1,048 | 1,056 | 1,045 | 1,050 | 140,400 | 1,050 |
| 2017-01-16 | 1,050 | 1,058 | 1,047 | 1,052 | 133,900 | 1,052 |
| 2017-01-13 | 1,050 | 1,058 | 1,050 | 1,053 | 110,000 | 1,053 |
| 2017-01-12 | 1,069 | 1,069 | 1,048 | 1,052 | 146,700 | 1,052 |
| 2017-01-11 | 1,060 | 1,072 | 1,052 | 1,069 | 129,900 | 1,069 |
| 2017-01-10 | 1,055 | 1,068 | 1,049 | 1,061 | 178,700 | 1,061 |
| 2017-01-06 | 1,061 | 1,064 | 1,050 | 1,064 | 242,700 | 1,064 |
| 2017-01-05 | 1,051 | 1,075 | 1,048 | 1,072 | 391,600 | 1,072 |
| 2017-01-04 | 1,051 | 1,063 | 1,048 | 1,053 | 347,500 | 1,053 |
分割・併合履歴 ： なし
