1417 (株)ミライト・ワン の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 999 | 1,011 | 995 | 999 | 101,400 | 999 |
| 2015-12-29 | 987 | 999 | 975 | 998 | 117,900 | 998 |
| 2015-12-28 | 973 | 994 | 970 | 991 | 232,300 | 991 |
| 2015-12-25 | 975 | 975 | 953 | 958 | 210,500 | 958 |
| 2015-12-24 | 981 | 986 | 967 | 969 | 180,600 | 969 |
| 2015-12-22 | 975 | 995 | 973 | 976 | 195,300 | 976 |
| 2015-12-21 | 980 | 994 | 972 | 979 | 236,100 | 979 |
| 2015-12-18 | 1,001 | 1,008 | 982 | 987 | 322,400 | 987 |
| 2015-12-17 | 992 | 1,014 | 990 | 1,001 | 342,100 | 1,001 |
| 2015-12-16 | 971 | 992 | 970 | 980 | 334,400 | 980 |
| 2015-12-15 | 983 | 984 | 965 | 970 | 387,800 | 970 |
| 2015-12-14 | 981 | 996 | 981 | 985 | 334,400 | 985 |
| 2015-12-11 | 979 | 995 | 978 | 994 | 237,900 | 994 |
| 2015-12-10 | 981 | 990 | 972 | 974 | 295,600 | 974 |
| 2015-12-09 | 989 | 1,005 | 982 | 988 | 371,100 | 988 |
| 2015-12-08 | 997 | 997 | 988 | 992 | 273,700 | 992 |
| 2015-12-07 | 1,002 | 1,010 | 994 | 994 | 189,200 | 994 |
| 2015-12-04 | 999 | 999 | 991 | 996 | 226,100 | 996 |
| 2015-12-03 | 1,005 | 1,009 | 999 | 1,006 | 270,100 | 1,006 |
| 2015-12-02 | 1,007 | 1,007 | 999 | 1,002 | 274,900 | 1,002 |
| 2015-12-01 | 999 | 1,008 | 995 | 1,006 | 220,200 | 1,006 |
| 2015-11-30 | 1,009 | 1,011 | 991 | 999 | 489,900 | 999 |
| 2015-11-27 | 1,019 | 1,019 | 1,008 | 1,015 | 151,200 | 1,015 |
| 2015-11-26 | 1,009 | 1,020 | 1,007 | 1,015 | 198,500 | 1,015 |
| 2015-11-25 | 1,001 | 1,010 | 999 | 1,005 | 254,900 | 1,005 |
| 2015-11-24 | 1,010 | 1,012 | 995 | 998 | 349,400 | 998 |
| 2015-11-20 | 1,010 | 1,016 | 1,002 | 1,008 | 338,500 | 1,008 |
| 2015-11-19 | 1,003 | 1,011 | 1,000 | 1,010 | 276,000 | 1,010 |
| 2015-11-18 | 1,012 | 1,015 | 999 | 1,000 | 229,400 | 1,000 |
| 2015-11-17 | 1,010 | 1,021 | 1,002 | 1,005 | 304,300 | 1,005 |
| 2015-11-16 | 1,005 | 1,024 | 1,000 | 1,017 | 329,100 | 1,017 |
| 2015-11-13 | 1,012 | 1,020 | 1,004 | 1,019 | 251,700 | 1,019 |
| 2015-11-12 | 1,001 | 1,027 | 997 | 1,019 | 402,700 | 1,019 |
| 2015-11-11 | 1,021 | 1,024 | 1,000 | 1,006 | 432,500 | 1,006 |
| 2015-11-10 | 1,031 | 1,035 | 1,018 | 1,020 | 189,400 | 1,020 |
| 2015-11-09 | 1,021 | 1,052 | 1,021 | 1,052 | 263,500 | 1,052 |
| 2015-11-06 | 1,017 | 1,025 | 1,009 | 1,021 | 343,100 | 1,021 |
| 2015-11-05 | 1,030 | 1,031 | 1,013 | 1,020 | 290,200 | 1,020 |
| 2015-11-04 | 1,040 | 1,049 | 1,013 | 1,028 | 385,600 | 1,028 |
| 2015-11-02 | 1,048 | 1,056 | 1,040 | 1,045 | 219,900 | 1,045 |
| 2015-10-30 | 1,053 | 1,066 | 1,041 | 1,052 | 272,700 | 1,052 |
| 2015-10-29 | 1,056 | 1,060 | 1,044 | 1,053 | 204,400 | 1,053 |
| 2015-10-28 | 1,049 | 1,060 | 1,046 | 1,056 | 350,500 | 1,056 |
| 2015-10-27 | 1,065 | 1,067 | 1,037 | 1,043 | 416,700 | 1,043 |
| 2015-10-26 | 1,089 | 1,105 | 1,048 | 1,069 | 766,700 | 1,069 |
| 2015-10-23 | 1,155 | 1,155 | 1,130 | 1,138 | 185,900 | 1,138 |
| 2015-10-22 | 1,133 | 1,152 | 1,125 | 1,139 | 161,300 | 1,139 |
| 2015-10-21 | 1,117 | 1,152 | 1,113 | 1,149 | 152,300 | 1,149 |
| 2015-10-20 | 1,119 | 1,125 | 1,108 | 1,115 | 98,900 | 1,115 |
| 2015-10-19 | 1,124 | 1,143 | 1,112 | 1,128 | 136,400 | 1,128 |
| 2015-10-16 | 1,139 | 1,149 | 1,123 | 1,127 | 177,400 | 1,127 |
| 2015-10-15 | 1,109 | 1,137 | 1,104 | 1,130 | 204,900 | 1,130 |
| 2015-10-14 | 1,115 | 1,130 | 1,102 | 1,120 | 191,500 | 1,120 |
| 2015-10-13 | 1,119 | 1,140 | 1,118 | 1,131 | 172,200 | 1,131 |
| 2015-10-09 | 1,097 | 1,119 | 1,093 | 1,117 | 355,400 | 1,117 |
| 2015-10-08 | 1,026 | 1,108 | 1,026 | 1,103 | 603,600 | 1,103 |
| 2015-10-07 | 1,050 | 1,055 | 1,016 | 1,026 | 784,700 | 1,026 |
| 2015-10-06 | 1,093 | 1,101 | 1,053 | 1,058 | 488,000 | 1,058 |
| 2015-10-05 | 1,101 | 1,105 | 1,079 | 1,083 | 192,800 | 1,083 |
| 2015-10-02 | 1,090 | 1,102 | 1,085 | 1,092 | 114,400 | 1,092 |
| 2015-10-01 | 1,095 | 1,107 | 1,076 | 1,103 | 265,900 | 1,103 |
| 2015-09-30 | 1,050 | 1,095 | 1,050 | 1,082 | 367,300 | 1,082 |
| 2015-09-29 | 1,069 | 1,080 | 1,038 | 1,041 | 378,400 | 1,041 |
| 2015-09-28 | 1,077 | 1,091 | 1,063 | 1,084 | 320,100 | 1,084 |
| 2015-09-25 | 1,083 | 1,093 | 1,053 | 1,077 | 319,800 | 1,077 |
| 2015-09-24 | 1,039 | 1,104 | 1,037 | 1,053 | 298,800 | 1,053 |
| 2015-09-18 | 1,063 | 1,072 | 1,051 | 1,057 | 307,300 | 1,057 |
| 2015-09-17 | 1,099 | 1,110 | 1,073 | 1,081 | 304,300 | 1,081 |
| 2015-09-16 | 1,091 | 1,097 | 1,067 | 1,077 | 160,600 | 1,077 |
| 2015-09-15 | 1,079 | 1,104 | 1,074 | 1,074 | 246,500 | 1,074 |
| 2015-09-14 | 1,072 | 1,088 | 1,056 | 1,061 | 225,400 | 1,061 |
| 2015-09-11 | 1,051 | 1,078 | 1,051 | 1,071 | 441,000 | 1,071 |
| 2015-09-10 | 1,053 | 1,077 | 1,048 | 1,073 | 433,200 | 1,073 |
| 2015-09-09 | 1,050 | 1,070 | 1,041 | 1,070 | 462,800 | 1,070 |
| 2015-09-08 | 1,019 | 1,056 | 1,019 | 1,032 | 453,300 | 1,032 |
| 2015-09-07 | 1,024 | 1,033 | 1,005 | 1,018 | 312,700 | 1,018 |
| 2015-09-04 | 1,075 | 1,080 | 1,030 | 1,035 | 451,900 | 1,035 |
| 2015-09-03 | 1,100 | 1,116 | 1,071 | 1,074 | 342,300 | 1,074 |
| 2015-09-02 | 1,098 | 1,113 | 1,089 | 1,095 | 318,300 | 1,095 |
| 2015-09-01 | 1,132 | 1,174 | 1,126 | 1,133 | 423,500 | 1,133 |
| 2015-08-31 | 1,153 | 1,156 | 1,111 | 1,136 | 315,200 | 1,136 |
| 2015-08-28 | 1,153 | 1,182 | 1,147 | 1,152 | 296,400 | 1,152 |
| 2015-08-27 | 1,106 | 1,119 | 1,087 | 1,108 | 271,700 | 1,108 |
| 2015-08-26 | 1,069 | 1,112 | 1,069 | 1,094 | 428,600 | 1,094 |
| 2015-08-25 | 1,063 | 1,114 | 1,027 | 1,062 | 567,000 | 1,062 |
| 2015-08-24 | 1,140 | 1,165 | 1,102 | 1,104 | 284,200 | 1,104 |
| 2015-08-21 | 1,172 | 1,194 | 1,165 | 1,168 | 227,200 | 1,168 |
| 2015-08-20 | 1,207 | 1,216 | 1,193 | 1,196 | 267,000 | 1,196 |
| 2015-08-19 | 1,226 | 1,234 | 1,206 | 1,207 | 243,200 | 1,207 |
| 2015-08-18 | 1,230 | 1,241 | 1,225 | 1,225 | 177,200 | 1,225 |
| 2015-08-17 | 1,222 | 1,233 | 1,218 | 1,230 | 161,700 | 1,230 |
| 2015-08-14 | 1,215 | 1,227 | 1,211 | 1,223 | 194,000 | 1,223 |
| 2015-08-13 | 1,212 | 1,239 | 1,207 | 1,212 | 286,000 | 1,212 |
| 2015-08-12 | 1,223 | 1,231 | 1,212 | 1,220 | 387,300 | 1,220 |
| 2015-08-11 | 1,238 | 1,247 | 1,216 | 1,231 | 295,800 | 1,231 |
| 2015-08-10 | 1,220 | 1,252 | 1,218 | 1,236 | 431,600 | 1,236 |
| 2015-08-07 | 1,214 | 1,217 | 1,193 | 1,204 | 542,600 | 1,204 |
| 2015-08-06 | 1,228 | 1,232 | 1,196 | 1,200 | 654,800 | 1,200 |
| 2015-08-05 | 1,269 | 1,274 | 1,212 | 1,228 | 996,600 | 1,228 |
| 2015-08-04 | 1,402 | 1,405 | 1,368 | 1,389 | 503,900 | 1,389 |
| 2015-08-03 | 1,430 | 1,438 | 1,416 | 1,432 | 230,200 | 1,432 |
| 2015-07-31 | 1,451 | 1,451 | 1,411 | 1,423 | 161,500 | 1,423 |
| 2015-07-30 | 1,449 | 1,489 | 1,421 | 1,425 | 323,900 | 1,425 |
| 2015-07-29 | 1,405 | 1,455 | 1,390 | 1,454 | 516,600 | 1,454 |
| 2015-07-28 | 1,407 | 1,412 | 1,385 | 1,405 | 136,000 | 1,405 |
| 2015-07-27 | 1,459 | 1,460 | 1,408 | 1,411 | 171,700 | 1,411 |
| 2015-07-24 | 1,459 | 1,475 | 1,442 | 1,451 | 378,300 | 1,451 |
| 2015-07-23 | 1,456 | 1,461 | 1,447 | 1,454 | 116,300 | 1,454 |
| 2015-07-22 | 1,449 | 1,463 | 1,441 | 1,453 | 219,800 | 1,453 |
| 2015-07-21 | 1,442 | 1,465 | 1,435 | 1,455 | 362,700 | 1,455 |
| 2015-07-17 | 1,461 | 1,480 | 1,430 | 1,442 | 357,000 | 1,442 |
| 2015-07-16 | 1,450 | 1,472 | 1,437 | 1,461 | 357,400 | 1,461 |
| 2015-07-15 | 1,417 | 1,455 | 1,417 | 1,450 | 319,500 | 1,450 |
| 2015-07-14 | 1,415 | 1,421 | 1,405 | 1,411 | 243,900 | 1,411 |
| 2015-07-13 | 1,381 | 1,405 | 1,375 | 1,390 | 234,400 | 1,390 |
| 2015-07-10 | 1,368 | 1,385 | 1,351 | 1,360 | 201,200 | 1,360 |
| 2015-07-09 | 1,316 | 1,373 | 1,312 | 1,369 | 418,300 | 1,369 |
| 2015-07-08 | 1,386 | 1,403 | 1,358 | 1,360 | 207,700 | 1,360 |
| 2015-07-07 | 1,391 | 1,417 | 1,386 | 1,390 | 245,300 | 1,390 |
| 2015-07-06 | 1,395 | 1,403 | 1,372 | 1,373 | 268,300 | 1,373 |
| 2015-07-03 | 1,433 | 1,441 | 1,398 | 1,401 | 332,600 | 1,401 |
| 2015-07-02 | 1,440 | 1,459 | 1,432 | 1,433 | 234,200 | 1,433 |
| 2015-07-01 | 1,429 | 1,448 | 1,420 | 1,430 | 196,300 | 1,430 |
| 2015-06-30 | 1,417 | 1,431 | 1,410 | 1,428 | 299,200 | 1,428 |
| 2015-06-29 | 1,410 | 1,428 | 1,404 | 1,418 | 311,200 | 1,418 |
| 2015-06-26 | 1,457 | 1,479 | 1,443 | 1,443 | 260,100 | 1,443 |
| 2015-06-25 | 1,468 | 1,471 | 1,449 | 1,456 | 331,500 | 1,456 |
| 2015-06-24 | 1,482 | 1,485 | 1,461 | 1,473 | 369,800 | 1,473 |
| 2015-06-23 | 1,476 | 1,482 | 1,458 | 1,470 | 823,900 | 1,470 |
| 2015-06-22 | 1,475 | 1,491 | 1,456 | 1,463 | 283,500 | 1,463 |
| 2015-06-19 | 1,459 | 1,470 | 1,442 | 1,468 | 579,500 | 1,468 |
| 2015-06-18 | 1,472 | 1,488 | 1,451 | 1,451 | 599,200 | 1,451 |
| 2015-06-17 | 1,439 | 1,479 | 1,429 | 1,470 | 849,000 | 1,470 |
| 2015-06-16 | 1,410 | 1,443 | 1,408 | 1,439 | 563,300 | 1,439 |
| 2015-06-15 | 1,407 | 1,416 | 1,391 | 1,412 | 505,600 | 1,412 |
| 2015-06-12 | 1,428 | 1,433 | 1,405 | 1,417 | 644,700 | 1,417 |
| 2015-06-11 | 1,423 | 1,438 | 1,411 | 1,421 | 480,900 | 1,421 |
| 2015-06-10 | 1,430 | 1,454 | 1,418 | 1,419 | 511,300 | 1,419 |
| 2015-06-09 | 1,429 | 1,437 | 1,405 | 1,408 | 308,700 | 1,408 |
| 2015-06-08 | 1,422 | 1,439 | 1,412 | 1,428 | 362,100 | 1,428 |
| 2015-06-05 | 1,405 | 1,432 | 1,405 | 1,422 | 411,500 | 1,422 |
| 2015-06-04 | 1,419 | 1,419 | 1,405 | 1,415 | 269,800 | 1,415 |
| 2015-06-03 | 1,413 | 1,419 | 1,399 | 1,405 | 386,100 | 1,405 |
| 2015-06-02 | 1,448 | 1,448 | 1,412 | 1,416 | 584,800 | 1,416 |
| 2015-06-01 | 1,413 | 1,463 | 1,413 | 1,454 | 658,400 | 1,454 |
| 2015-05-29 | 1,404 | 1,426 | 1,404 | 1,413 | 284,800 | 1,413 |
| 2015-05-28 | 1,397 | 1,418 | 1,395 | 1,404 | 535,300 | 1,404 |
| 2015-05-27 | 1,390 | 1,405 | 1,382 | 1,397 | 219,300 | 1,397 |
| 2015-05-26 | 1,380 | 1,390 | 1,371 | 1,388 | 352,900 | 1,388 |
| 2015-05-25 | 1,396 | 1,399 | 1,378 | 1,385 | 389,600 | 1,385 |
| 2015-05-22 | 1,374 | 1,396 | 1,368 | 1,388 | 406,600 | 1,388 |
| 2015-05-21 | 1,379 | 1,383 | 1,366 | 1,374 | 380,500 | 1,374 |
| 2015-05-20 | 1,395 | 1,395 | 1,370 | 1,384 | 410,100 | 1,384 |
| 2015-05-19 | 1,388 | 1,394 | 1,368 | 1,389 | 300,800 | 1,389 |
| 2015-05-18 | 1,380 | 1,411 | 1,380 | 1,401 | 643,800 | 1,401 |
| 2015-05-15 | 1,347 | 1,378 | 1,344 | 1,370 | 342,000 | 1,370 |
| 2015-05-14 | 1,341 | 1,360 | 1,331 | 1,335 | 293,900 | 1,335 |
| 2015-05-13 | 1,325 | 1,373 | 1,324 | 1,351 | 379,300 | 1,351 |
| 2015-05-12 | 1,307 | 1,333 | 1,301 | 1,324 | 424,000 | 1,324 |
| 2015-05-11 | 1,367 | 1,390 | 1,309 | 1,309 | 890,400 | 1,309 |
| 2015-05-08 | 1,334 | 1,351 | 1,328 | 1,337 | 159,800 | 1,337 |
| 2015-05-07 | 1,326 | 1,348 | 1,321 | 1,323 | 226,800 | 1,323 |
| 2015-05-01 | 1,341 | 1,347 | 1,326 | 1,336 | 262,300 | 1,336 |
| 2015-04-30 | 1,360 | 1,365 | 1,346 | 1,358 | 511,100 | 1,358 |
| 2015-04-28 | 1,378 | 1,384 | 1,361 | 1,371 | 343,000 | 1,371 |
| 2015-04-27 | 1,381 | 1,413 | 1,373 | 1,377 | 308,400 | 1,377 |
| 2015-04-24 | 1,361 | 1,378 | 1,356 | 1,374 | 250,600 | 1,374 |
| 2015-04-23 | 1,380 | 1,392 | 1,361 | 1,368 | 515,500 | 1,368 |
| 2015-04-22 | 1,371 | 1,395 | 1,364 | 1,390 | 424,200 | 1,390 |
| 2015-04-21 | 1,364 | 1,369 | 1,350 | 1,356 | 569,800 | 1,356 |
| 2015-04-20 | 1,363 | 1,388 | 1,360 | 1,373 | 643,500 | 1,373 |
| 2015-04-17 | 1,401 | 1,402 | 1,376 | 1,384 | 317,000 | 1,384 |
| 2015-04-16 | 1,407 | 1,423 | 1,405 | 1,412 | 247,000 | 1,412 |
| 2015-04-15 | 1,409 | 1,449 | 1,401 | 1,414 | 480,500 | 1,414 |
| 2015-04-14 | 1,396 | 1,407 | 1,384 | 1,407 | 164,800 | 1,407 |
| 2015-04-13 | 1,384 | 1,399 | 1,374 | 1,394 | 225,800 | 1,394 |
| 2015-04-10 | 1,383 | 1,386 | 1,363 | 1,383 | 272,400 | 1,383 |
| 2015-04-09 | 1,400 | 1,406 | 1,374 | 1,379 | 411,000 | 1,379 |
| 2015-04-08 | 1,395 | 1,420 | 1,386 | 1,391 | 290,100 | 1,391 |
| 2015-04-07 | 1,401 | 1,425 | 1,396 | 1,401 | 547,100 | 1,401 |
| 2015-04-06 | 1,342 | 1,408 | 1,338 | 1,380 | 1,317,300 | 1,380 |
| 2015-04-03 | 1,338 | 1,347 | 1,330 | 1,342 | 290,800 | 1,342 |
| 2015-04-02 | 1,319 | 1,349 | 1,305 | 1,337 | 454,000 | 1,337 |
| 2015-04-01 | 1,335 | 1,338 | 1,306 | 1,320 | 410,300 | 1,320 |
| 2015-03-31 | 1,360 | 1,391 | 1,340 | 1,344 | 427,300 | 1,344 |
| 2015-03-30 | 1,350 | 1,351 | 1,327 | 1,341 | 381,700 | 1,341 |
| 2015-03-27 | 1,385 | 1,391 | 1,347 | 1,355 | 465,400 | 1,355 |
| 2015-03-26 | 1,394 | 1,400 | 1,373 | 1,399 | 594,700 | 1,399 |
| 2015-03-25 | 1,402 | 1,413 | 1,379 | 1,402 | 662,100 | 1,402 |
| 2015-03-24 | 1,380 | 1,398 | 1,365 | 1,386 | 552,300 | 1,386 |
| 2015-03-23 | 1,320 | 1,362 | 1,320 | 1,362 | 592,100 | 1,362 |
| 2015-03-20 | 1,332 | 1,337 | 1,312 | 1,319 | 324,700 | 1,319 |
| 2015-03-19 | 1,335 | 1,340 | 1,321 | 1,328 | 436,900 | 1,328 |
| 2015-03-18 | 1,299 | 1,325 | 1,293 | 1,325 | 399,800 | 1,325 |
| 2015-03-17 | 1,300 | 1,305 | 1,286 | 1,289 | 254,200 | 1,289 |
| 2015-03-16 | 1,282 | 1,294 | 1,281 | 1,286 | 297,900 | 1,286 |
| 2015-03-13 | 1,272 | 1,283 | 1,268 | 1,276 | 496,400 | 1,276 |
| 2015-03-12 | 1,264 | 1,276 | 1,261 | 1,266 | 282,000 | 1,266 |
| 2015-03-11 | 1,257 | 1,270 | 1,252 | 1,262 | 264,600 | 1,262 |
| 2015-03-10 | 1,259 | 1,265 | 1,251 | 1,259 | 237,700 | 1,259 |
| 2015-03-09 | 1,258 | 1,259 | 1,247 | 1,258 | 252,400 | 1,258 |
| 2015-03-06 | 1,240 | 1,264 | 1,240 | 1,261 | 363,100 | 1,261 |
| 2015-03-05 | 1,245 | 1,248 | 1,236 | 1,242 | 283,500 | 1,242 |
| 2015-03-04 | 1,249 | 1,258 | 1,243 | 1,246 | 298,900 | 1,246 |
| 2015-03-03 | 1,254 | 1,258 | 1,242 | 1,247 | 303,600 | 1,247 |
| 2015-03-02 | 1,262 | 1,263 | 1,252 | 1,253 | 268,000 | 1,253 |
| 2015-02-27 | 1,235 | 1,260 | 1,234 | 1,251 | 402,700 | 1,251 |
| 2015-02-26 | 1,230 | 1,237 | 1,216 | 1,225 | 816,900 | 1,225 |
| 2015-02-25 | 1,263 | 1,263 | 1,232 | 1,237 | 758,100 | 1,237 |
| 2015-02-24 | 1,298 | 1,303 | 1,250 | 1,259 | 549,900 | 1,259 |
| 2015-02-23 | 1,330 | 1,333 | 1,288 | 1,296 | 344,900 | 1,296 |
| 2015-02-20 | 1,309 | 1,322 | 1,295 | 1,320 | 266,200 | 1,320 |
| 2015-02-19 | 1,305 | 1,326 | 1,302 | 1,308 | 253,400 | 1,308 |
| 2015-02-18 | 1,295 | 1,315 | 1,287 | 1,305 | 403,200 | 1,305 |
| 2015-02-17 | 1,296 | 1,297 | 1,272 | 1,280 | 334,300 | 1,280 |
| 2015-02-16 | 1,300 | 1,304 | 1,290 | 1,293 | 185,100 | 1,293 |
| 2015-02-13 | 1,297 | 1,298 | 1,283 | 1,288 | 329,600 | 1,288 |
| 2015-02-12 | 1,300 | 1,309 | 1,276 | 1,277 | 491,300 | 1,277 |
| 2015-02-10 | 1,283 | 1,299 | 1,273 | 1,288 | 526,500 | 1,288 |
| 2015-02-09 | 1,322 | 1,326 | 1,277 | 1,283 | 379,200 | 1,283 |
| 2015-02-06 | 1,342 | 1,342 | 1,308 | 1,312 | 313,100 | 1,312 |
| 2015-02-05 | 1,324 | 1,333 | 1,304 | 1,321 | 367,200 | 1,321 |
| 2015-02-04 | 1,301 | 1,335 | 1,300 | 1,316 | 365,600 | 1,316 |
| 2015-02-03 | 1,363 | 1,363 | 1,306 | 1,316 | 205,500 | 1,316 |
| 2015-02-02 | 1,371 | 1,371 | 1,332 | 1,336 | 167,200 | 1,336 |
| 2015-01-30 | 1,380 | 1,385 | 1,362 | 1,371 | 218,900 | 1,371 |
| 2015-01-29 | 1,365 | 1,384 | 1,347 | 1,352 | 275,700 | 1,352 |
| 2015-01-28 | 1,333 | 1,369 | 1,328 | 1,358 | 276,600 | 1,358 |
| 2015-01-27 | 1,329 | 1,330 | 1,315 | 1,330 | 183,800 | 1,330 |
| 2015-01-26 | 1,325 | 1,332 | 1,310 | 1,317 | 169,000 | 1,317 |
| 2015-01-23 | 1,320 | 1,334 | 1,312 | 1,325 | 236,600 | 1,325 |
| 2015-01-22 | 1,321 | 1,322 | 1,302 | 1,312 | 143,000 | 1,312 |
| 2015-01-21 | 1,334 | 1,334 | 1,313 | 1,323 | 234,000 | 1,323 |
| 2015-01-20 | 1,312 | 1,347 | 1,306 | 1,325 | 308,700 | 1,325 |
| 2015-01-19 | 1,290 | 1,307 | 1,267 | 1,298 | 326,000 | 1,298 |
| 2015-01-16 | 1,261 | 1,284 | 1,255 | 1,277 | 341,100 | 1,277 |
| 2015-01-15 | 1,268 | 1,299 | 1,262 | 1,279 | 424,800 | 1,279 |
| 2015-01-14 | 1,267 | 1,284 | 1,250 | 1,268 | 377,400 | 1,268 |
| 2015-01-13 | 1,314 | 1,326 | 1,266 | 1,286 | 394,700 | 1,286 |
| 2015-01-09 | 1,313 | 1,347 | 1,302 | 1,331 | 400,700 | 1,331 |
| 2015-01-08 | 1,301 | 1,322 | 1,300 | 1,310 | 415,400 | 1,310 |
| 2015-01-07 | 1,295 | 1,320 | 1,282 | 1,308 | 403,800 | 1,308 |
| 2015-01-06 | 1,338 | 1,352 | 1,316 | 1,318 | 333,400 | 1,318 |
| 2015-01-05 | 1,366 | 1,372 | 1,351 | 1,354 | 236,500 | 1,354 |
分割・併合履歴 ： なし
