1417 (株)ミライト・ワン の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,390 | 1,390 | 1,368 | 1,372 | 137,400 | 1,372 |
| 2014-12-29 | 1,395 | 1,395 | 1,370 | 1,389 | 204,800 | 1,389 |
| 2014-12-26 | 1,375 | 1,389 | 1,375 | 1,387 | 170,400 | 1,387 |
| 2014-12-25 | 1,394 | 1,395 | 1,363 | 1,372 | 152,100 | 1,372 |
| 2014-12-24 | 1,379 | 1,394 | 1,378 | 1,386 | 227,800 | 1,386 |
| 2014-12-22 | 1,364 | 1,369 | 1,346 | 1,368 | 210,500 | 1,368 |
| 2014-12-19 | 1,390 | 1,396 | 1,354 | 1,364 | 287,400 | 1,364 |
| 2014-12-18 | 1,345 | 1,378 | 1,343 | 1,363 | 243,300 | 1,363 |
| 2014-12-17 | 1,320 | 1,333 | 1,310 | 1,315 | 194,200 | 1,315 |
| 2014-12-16 | 1,330 | 1,333 | 1,321 | 1,324 | 254,700 | 1,324 |
| 2014-12-15 | 1,330 | 1,345 | 1,316 | 1,326 | 192,000 | 1,326 |
| 2014-12-12 | 1,317 | 1,337 | 1,317 | 1,324 | 295,500 | 1,324 |
| 2014-12-11 | 1,317 | 1,337 | 1,317 | 1,330 | 263,200 | 1,330 |
| 2014-12-10 | 1,344 | 1,354 | 1,335 | 1,340 | 182,700 | 1,340 |
| 2014-12-09 | 1,352 | 1,384 | 1,344 | 1,372 | 173,000 | 1,372 |
| 2014-12-08 | 1,380 | 1,385 | 1,363 | 1,368 | 201,500 | 1,368 |
| 2014-12-05 | 1,350 | 1,378 | 1,344 | 1,378 | 217,100 | 1,378 |
| 2014-12-04 | 1,378 | 1,380 | 1,351 | 1,360 | 547,900 | 1,360 |
| 2014-12-03 | 1,356 | 1,384 | 1,352 | 1,364 | 563,100 | 1,364 |
| 2014-12-02 | 1,340 | 1,361 | 1,317 | 1,356 | 492,200 | 1,356 |
| 2014-12-01 | 1,298 | 1,340 | 1,297 | 1,338 | 532,300 | 1,338 |
| 2014-11-28 | 1,258 | 1,291 | 1,258 | 1,286 | 489,900 | 1,286 |
| 2014-11-27 | 1,205 | 1,257 | 1,204 | 1,246 | 453,800 | 1,246 |
| 2014-11-26 | 1,205 | 1,211 | 1,195 | 1,205 | 241,900 | 1,205 |
| 2014-11-25 | 1,230 | 1,231 | 1,198 | 1,198 | 473,600 | 1,198 |
| 2014-11-21 | 1,218 | 1,225 | 1,199 | 1,218 | 435,100 | 1,218 |
| 2014-11-20 | 1,208 | 1,242 | 1,203 | 1,227 | 338,200 | 1,227 |
| 2014-11-19 | 1,217 | 1,230 | 1,191 | 1,194 | 568,200 | 1,194 |
| 2014-11-18 | 1,200 | 1,230 | 1,200 | 1,225 | 246,800 | 1,225 |
| 2014-11-17 | 1,209 | 1,218 | 1,194 | 1,200 | 276,500 | 1,200 |
| 2014-11-14 | 1,264 | 1,266 | 1,222 | 1,231 | 362,200 | 1,231 |
| 2014-11-13 | 1,250 | 1,261 | 1,230 | 1,250 | 315,100 | 1,250 |
| 2014-11-12 | 1,282 | 1,289 | 1,247 | 1,250 | 252,000 | 1,250 |
| 2014-11-11 | 1,269 | 1,278 | 1,258 | 1,270 | 258,400 | 1,270 |
| 2014-11-10 | 1,258 | 1,271 | 1,241 | 1,269 | 303,200 | 1,269 |
| 2014-11-07 | 1,240 | 1,254 | 1,235 | 1,248 | 306,300 | 1,248 |
| 2014-11-06 | 1,262 | 1,276 | 1,238 | 1,238 | 352,900 | 1,238 |
| 2014-11-05 | 1,261 | 1,278 | 1,252 | 1,261 | 378,900 | 1,261 |
| 2014-11-04 | 1,269 | 1,300 | 1,268 | 1,271 | 639,500 | 1,271 |
| 2014-10-31 | 1,230 | 1,240 | 1,200 | 1,237 | 437,300 | 1,237 |
| 2014-10-30 | 1,225 | 1,239 | 1,207 | 1,216 | 482,600 | 1,216 |
| 2014-10-29 | 1,225 | 1,245 | 1,211 | 1,231 | 310,400 | 1,231 |
| 2014-10-28 | 1,250 | 1,254 | 1,138 | 1,209 | 1,051,600 | 1,209 |
| 2014-10-27 | 1,219 | 1,236 | 1,205 | 1,229 | 256,800 | 1,229 |
| 2014-10-24 | 1,216 | 1,221 | 1,191 | 1,198 | 148,400 | 1,198 |
| 2014-10-23 | 1,215 | 1,219 | 1,197 | 1,205 | 223,500 | 1,205 |
| 2014-10-22 | 1,180 | 1,215 | 1,177 | 1,214 | 207,000 | 1,214 |
| 2014-10-21 | 1,199 | 1,207 | 1,150 | 1,161 | 276,400 | 1,161 |
| 2014-10-20 | 1,161 | 1,194 | 1,161 | 1,190 | 181,100 | 1,190 |
| 2014-10-17 | 1,143 | 1,165 | 1,143 | 1,149 | 330,900 | 1,149 |
| 2014-10-16 | 1,156 | 1,163 | 1,134 | 1,136 | 189,300 | 1,136 |
| 2014-10-15 | 1,179 | 1,203 | 1,173 | 1,186 | 340,200 | 1,186 |
| 2014-10-14 | 1,125 | 1,154 | 1,125 | 1,149 | 231,400 | 1,149 |
| 2014-10-10 | 1,146 | 1,164 | 1,141 | 1,162 | 219,500 | 1,162 |
| 2014-10-09 | 1,204 | 1,210 | 1,179 | 1,179 | 139,500 | 1,179 |
| 2014-10-08 | 1,203 | 1,212 | 1,195 | 1,204 | 270,600 | 1,204 |
| 2014-10-07 | 1,243 | 1,248 | 1,218 | 1,219 | 259,400 | 1,219 |
| 2014-10-06 | 1,243 | 1,249 | 1,233 | 1,238 | 137,800 | 1,238 |
| 2014-10-03 | 1,212 | 1,245 | 1,210 | 1,240 | 300,400 | 1,240 |
| 2014-10-02 | 1,250 | 1,253 | 1,220 | 1,220 | 316,800 | 1,220 |
| 2014-10-01 | 1,275 | 1,288 | 1,261 | 1,263 | 242,800 | 1,263 |
| 2014-09-30 | 1,295 | 1,296 | 1,265 | 1,271 | 283,000 | 1,271 |
| 2014-09-29 | 1,315 | 1,320 | 1,295 | 1,298 | 259,600 | 1,298 |
| 2014-09-26 | 1,290 | 1,313 | 1,281 | 1,306 | 339,300 | 1,306 |
| 2014-09-25 | 1,297 | 1,300 | 1,274 | 1,300 | 421,200 | 1,300 |
| 2014-09-24 | 1,259 | 1,270 | 1,243 | 1,268 | 325,100 | 1,268 |
| 2014-09-22 | 1,233 | 1,267 | 1,227 | 1,266 | 386,300 | 1,266 |
| 2014-09-19 | 1,204 | 1,217 | 1,186 | 1,216 | 310,500 | 1,216 |
| 2014-09-18 | 1,194 | 1,206 | 1,183 | 1,192 | 164,300 | 1,192 |
| 2014-09-17 | 1,209 | 1,209 | 1,185 | 1,185 | 166,900 | 1,185 |
| 2014-09-16 | 1,220 | 1,239 | 1,204 | 1,207 | 247,300 | 1,207 |
| 2014-09-12 | 1,221 | 1,221 | 1,206 | 1,209 | 279,400 | 1,209 |
| 2014-09-11 | 1,224 | 1,230 | 1,209 | 1,214 | 227,000 | 1,214 |
| 2014-09-10 | 1,196 | 1,214 | 1,184 | 1,212 | 177,100 | 1,212 |
| 2014-09-09 | 1,207 | 1,240 | 1,194 | 1,197 | 387,500 | 1,197 |
| 2014-09-08 | 1,200 | 1,214 | 1,181 | 1,191 | 340,700 | 1,191 |
| 2014-09-05 | 1,199 | 1,204 | 1,185 | 1,192 | 142,300 | 1,192 |
| 2014-09-04 | 1,193 | 1,220 | 1,185 | 1,189 | 208,900 | 1,189 |
| 2014-09-03 | 1,194 | 1,208 | 1,191 | 1,194 | 172,000 | 1,194 |
| 2014-09-02 | 1,192 | 1,204 | 1,187 | 1,194 | 111,800 | 1,194 |
| 2014-09-01 | 1,180 | 1,189 | 1,178 | 1,187 | 118,300 | 1,187 |
| 2014-08-29 | 1,183 | 1,204 | 1,178 | 1,185 | 346,300 | 1,185 |
| 2014-08-28 | 1,187 | 1,190 | 1,171 | 1,183 | 254,300 | 1,183 |
| 2014-08-27 | 1,194 | 1,197 | 1,176 | 1,187 | 252,300 | 1,187 |
| 2014-08-26 | 1,186 | 1,198 | 1,180 | 1,193 | 177,900 | 1,193 |
| 2014-08-25 | 1,195 | 1,195 | 1,177 | 1,185 | 180,700 | 1,185 |
| 2014-08-22 | 1,200 | 1,201 | 1,177 | 1,181 | 176,700 | 1,181 |
| 2014-08-21 | 1,200 | 1,205 | 1,189 | 1,202 | 173,000 | 1,202 |
| 2014-08-20 | 1,197 | 1,220 | 1,188 | 1,206 | 195,700 | 1,206 |
| 2014-08-19 | 1,200 | 1,216 | 1,192 | 1,202 | 161,000 | 1,202 |
| 2014-08-18 | 1,194 | 1,205 | 1,187 | 1,193 | 99,200 | 1,193 |
| 2014-08-15 | 1,220 | 1,220 | 1,196 | 1,201 | 230,800 | 1,201 |
| 2014-08-14 | 1,194 | 1,223 | 1,190 | 1,213 | 395,000 | 1,213 |
| 2014-08-13 | 1,155 | 1,190 | 1,147 | 1,183 | 446,200 | 1,183 |
| 2014-08-12 | 1,156 | 1,166 | 1,138 | 1,156 | 244,800 | 1,156 |
| 2014-08-11 | 1,150 | 1,165 | 1,133 | 1,164 | 394,000 | 1,164 |
| 2014-08-08 | 1,115 | 1,148 | 1,110 | 1,132 | 447,800 | 1,132 |
| 2014-08-07 | 1,079 | 1,130 | 1,079 | 1,117 | 572,600 | 1,117 |
| 2014-08-06 | 1,045 | 1,078 | 1,042 | 1,055 | 361,700 | 1,055 |
| 2014-08-05 | 1,070 | 1,076 | 1,028 | 1,031 | 504,500 | 1,031 |
| 2014-08-04 | 1,140 | 1,189 | 1,076 | 1,082 | 1,133,200 | 1,082 |
| 2014-08-01 | 1,013 | 1,038 | 1,003 | 1,025 | 175,500 | 1,025 |
| 2014-07-31 | 1,043 | 1,045 | 1,027 | 1,031 | 154,300 | 1,031 |
| 2014-07-30 | 1,045 | 1,050 | 1,031 | 1,035 | 139,600 | 1,035 |
| 2014-07-29 | 1,060 | 1,065 | 1,043 | 1,052 | 116,200 | 1,052 |
| 2014-07-28 | 1,060 | 1,068 | 1,058 | 1,061 | 173,200 | 1,061 |
| 2014-07-25 | 1,060 | 1,068 | 1,047 | 1,057 | 222,700 | 1,057 |
| 2014-07-24 | 1,034 | 1,051 | 1,031 | 1,048 | 209,700 | 1,048 |
| 2014-07-23 | 1,027 | 1,038 | 1,017 | 1,026 | 185,000 | 1,026 |
| 2014-07-22 | 1,005 | 1,028 | 1,004 | 1,023 | 140,700 | 1,023 |
| 2014-07-18 | 992 | 996 | 987 | 996 | 67,100 | 996 |
| 2014-07-17 | 998 | 1,009 | 998 | 1,004 | 72,700 | 1,004 |
| 2014-07-16 | 993 | 1,007 | 991 | 998 | 117,900 | 998 |
| 2014-07-15 | 999 | 1,002 | 988 | 994 | 70,400 | 994 |
| 2014-07-14 | 998 | 999 | 992 | 999 | 87,000 | 999 |
| 2014-07-11 | 989 | 994 | 971 | 993 | 130,200 | 993 |
| 2014-07-10 | 994 | 995 | 980 | 982 | 120,900 | 982 |
| 2014-07-09 | 996 | 1,004 | 990 | 996 | 108,800 | 996 |
| 2014-07-08 | 987 | 1,010 | 987 | 1,004 | 194,500 | 1,004 |
| 2014-07-07 | 1,001 | 1,006 | 986 | 986 | 187,000 | 986 |
| 2014-07-04 | 1,013 | 1,016 | 999 | 1,005 | 74,000 | 1,005 |
| 2014-07-03 | 1,001 | 1,015 | 1,001 | 1,011 | 110,400 | 1,011 |
| 2014-07-02 | 1,015 | 1,015 | 999 | 1,000 | 144,900 | 1,000 |
| 2014-07-01 | 1,004 | 1,028 | 1,004 | 1,020 | 141,500 | 1,020 |
| 2014-06-30 | 1,005 | 1,016 | 998 | 1,014 | 160,800 | 1,014 |
| 2014-06-27 | 1,018 | 1,032 | 1,002 | 1,013 | 278,800 | 1,013 |
| 2014-06-26 | 1,014 | 1,026 | 1,007 | 1,024 | 180,000 | 1,024 |
| 2014-06-25 | 1,009 | 1,014 | 1,004 | 1,010 | 178,800 | 1,010 |
| 2014-06-24 | 994 | 1,007 | 983 | 1,002 | 120,900 | 1,002 |
| 2014-06-23 | 994 | 1,000 | 991 | 995 | 96,500 | 995 |
| 2014-06-20 | 998 | 1,004 | 990 | 993 | 122,300 | 993 |
| 2014-06-19 | 980 | 1,010 | 979 | 1,010 | 312,400 | 1,010 |
| 2014-06-18 | 971 | 985 | 961 | 983 | 98,200 | 983 |
| 2014-06-17 | 966 | 971 | 960 | 965 | 108,600 | 965 |
| 2014-06-16 | 986 | 998 | 967 | 972 | 173,600 | 972 |
| 2014-06-13 | 963 | 991 | 963 | 988 | 192,500 | 988 |
| 2014-06-12 | 968 | 982 | 968 | 978 | 106,400 | 978 |
| 2014-06-11 | 971 | 985 | 965 | 983 | 119,000 | 983 |
| 2014-06-10 | 980 | 987 | 970 | 974 | 77,600 | 974 |
| 2014-06-09 | 980 | 980 | 967 | 976 | 64,900 | 976 |
| 2014-06-06 | 978 | 989 | 965 | 980 | 123,800 | 980 |
| 2014-06-05 | 980 | 990 | 973 | 979 | 117,800 | 979 |
| 2014-06-04 | 972 | 980 | 971 | 980 | 67,500 | 980 |
| 2014-06-03 | 968 | 978 | 959 | 972 | 104,600 | 972 |
| 2014-06-02 | 960 | 969 | 955 | 965 | 123,000 | 965 |
| 2014-05-30 | 954 | 970 | 952 | 955 | 118,900 | 955 |
| 2014-05-29 | 960 | 965 | 953 | 962 | 88,300 | 962 |
| 2014-05-28 | 965 | 977 | 958 | 971 | 91,200 | 971 |
| 2014-05-27 | 968 | 968 | 952 | 955 | 109,300 | 955 |
| 2014-05-26 | 979 | 983 | 962 | 972 | 116,300 | 972 |
| 2014-05-23 | 970 | 972 | 953 | 960 | 104,400 | 960 |
| 2014-05-22 | 959 | 984 | 958 | 971 | 194,300 | 971 |
| 2014-05-21 | 950 | 956 | 943 | 951 | 87,300 | 951 |
| 2014-05-20 | 950 | 966 | 941 | 952 | 217,500 | 952 |
| 2014-05-19 | 947 | 952 | 935 | 942 | 131,300 | 942 |
| 2014-05-16 | 945 | 960 | 933 | 941 | 140,500 | 941 |
| 2014-05-15 | 952 | 960 | 946 | 959 | 167,000 | 959 |
| 2014-05-14 | 950 | 965 | 941 | 955 | 180,400 | 955 |
| 2014-05-13 | 956 | 961 | 946 | 953 | 190,900 | 953 |
| 2014-05-12 | 895 | 967 | 888 | 957 | 607,600 | 957 |
| 2014-05-09 | 874 | 883 | 861 | 863 | 186,400 | 863 |
| 2014-05-08 | 873 | 885 | 870 | 873 | 87,200 | 873 |
| 2014-05-07 | 900 | 900 | 870 | 873 | 146,800 | 873 |
| 2014-05-02 | 898 | 907 | 896 | 904 | 54,300 | 904 |
| 2014-05-01 | 903 | 904 | 890 | 903 | 141,800 | 903 |
| 2014-04-30 | 897 | 902 | 894 | 898 | 81,100 | 898 |
| 2014-04-28 | 894 | 899 | 886 | 893 | 76,400 | 893 |
| 2014-04-25 | 890 | 897 | 882 | 897 | 143,600 | 897 |
| 2014-04-24 | 887 | 899 | 878 | 885 | 130,000 | 885 |
| 2014-04-23 | 885 | 900 | 883 | 892 | 100,400 | 892 |
| 2014-04-22 | 882 | 893 | 882 | 882 | 59,900 | 882 |
| 2014-04-21 | 900 | 906 | 879 | 880 | 203,300 | 880 |
| 2014-04-18 | 909 | 910 | 900 | 907 | 55,700 | 907 |
| 2014-04-17 | 893 | 904 | 892 | 900 | 91,000 | 900 |
| 2014-04-16 | 863 | 892 | 863 | 892 | 94,300 | 892 |
| 2014-04-15 | 863 | 872 | 863 | 865 | 78,700 | 865 |
| 2014-04-14 | 865 | 877 | 862 | 863 | 96,200 | 863 |
| 2014-04-11 | 860 | 868 | 857 | 862 | 118,300 | 862 |
| 2014-04-10 | 875 | 886 | 869 | 870 | 96,200 | 870 |
| 2014-04-09 | 880 | 880 | 862 | 869 | 156,200 | 869 |
| 2014-04-08 | 897 | 902 | 888 | 889 | 125,700 | 889 |
| 2014-04-07 | 899 | 904 | 895 | 903 | 113,600 | 903 |
| 2014-04-04 | 896 | 910 | 896 | 904 | 124,500 | 904 |
| 2014-04-03 | 904 | 915 | 900 | 902 | 140,100 | 902 |
| 2014-04-02 | 912 | 915 | 898 | 901 | 154,500 | 901 |
| 2014-04-01 | 898 | 910 | 896 | 907 | 128,800 | 907 |
| 2014-03-31 | 891 | 906 | 884 | 904 | 236,500 | 904 |
| 2014-03-28 | 873 | 878 | 860 | 878 | 266,500 | 878 |
| 2014-03-27 | 863 | 888 | 858 | 884 | 255,000 | 884 |
| 2014-03-26 | 876 | 897 | 872 | 887 | 520,300 | 887 |
| 2014-03-25 | 890 | 893 | 864 | 876 | 391,800 | 876 |
| 2014-03-24 | 894 | 918 | 883 | 890 | 372,700 | 890 |
| 2014-03-20 | 894 | 906 | 879 | 879 | 243,700 | 879 |
| 2014-03-19 | 920 | 920 | 896 | 900 | 128,000 | 900 |
| 2014-03-18 | 902 | 917 | 901 | 913 | 87,100 | 913 |
| 2014-03-17 | 899 | 904 | 886 | 890 | 189,400 | 890 |
| 2014-03-14 | 914 | 926 | 902 | 904 | 324,900 | 904 |
| 2014-03-13 | 944 | 951 | 938 | 944 | 100,600 | 944 |
| 2014-03-12 | 968 | 968 | 943 | 945 | 193,300 | 945 |
| 2014-03-11 | 971 | 974 | 963 | 970 | 152,700 | 970 |
| 2014-03-10 | 973 | 979 | 965 | 971 | 189,300 | 971 |
| 2014-03-07 | 959 | 979 | 959 | 973 | 229,300 | 973 |
| 2014-03-06 | 936 | 958 | 936 | 956 | 221,900 | 956 |
| 2014-03-05 | 935 | 941 | 931 | 934 | 209,700 | 934 |
| 2014-03-04 | 935 | 937 | 926 | 932 | 227,700 | 932 |
| 2014-03-03 | 945 | 945 | 923 | 936 | 242,400 | 936 |
| 2014-02-28 | 959 | 959 | 944 | 952 | 206,100 | 952 |
| 2014-02-27 | 956 | 967 | 941 | 959 | 180,100 | 959 |
| 2014-02-26 | 959 | 963 | 945 | 958 | 203,700 | 958 |
| 2014-02-25 | 951 | 961 | 946 | 961 | 252,900 | 961 |
| 2014-02-24 | 949 | 965 | 936 | 951 | 239,200 | 951 |
| 2014-02-21 | 930 | 950 | 926 | 947 | 196,000 | 947 |
| 2014-02-20 | 926 | 932 | 916 | 918 | 160,700 | 918 |
| 2014-02-19 | 922 | 930 | 912 | 926 | 133,300 | 926 |
| 2014-02-18 | 912 | 930 | 909 | 922 | 259,400 | 922 |
| 2014-02-17 | 891 | 914 | 890 | 912 | 137,700 | 912 |
| 2014-02-14 | 900 | 909 | 888 | 894 | 189,400 | 894 |
| 2014-02-13 | 900 | 908 | 897 | 900 | 190,100 | 900 |
| 2014-02-12 | 891 | 904 | 889 | 902 | 279,500 | 902 |
| 2014-02-10 | 907 | 907 | 876 | 889 | 171,600 | 889 |
| 2014-02-07 | 920 | 920 | 895 | 902 | 379,000 | 902 |
| 2014-02-06 | 839 | 860 | 837 | 849 | 135,100 | 849 |
| 2014-02-05 | 844 | 853 | 824 | 840 | 203,000 | 840 |
| 2014-02-04 | 858 | 863 | 835 | 835 | 297,600 | 835 |
| 2014-02-03 | 893 | 897 | 877 | 878 | 114,900 | 878 |
| 2014-01-31 | 896 | 903 | 889 | 902 | 235,800 | 902 |
| 2014-01-30 | 900 | 904 | 887 | 894 | 195,900 | 894 |
| 2014-01-29 | 900 | 927 | 900 | 926 | 70,500 | 926 |
| 2014-01-28 | 901 | 909 | 891 | 891 | 203,700 | 891 |
| 2014-01-27 | 917 | 922 | 900 | 901 | 198,000 | 901 |
| 2014-01-24 | 937 | 943 | 926 | 930 | 269,700 | 930 |
| 2014-01-23 | 974 | 978 | 959 | 960 | 147,000 | 960 |
| 2014-01-22 | 973 | 975 | 960 | 972 | 115,900 | 972 |
| 2014-01-21 | 979 | 979 | 965 | 973 | 120,400 | 973 |
| 2014-01-20 | 1,000 | 1,000 | 973 | 979 | 172,800 | 979 |
| 2014-01-17 | 975 | 997 | 973 | 996 | 284,500 | 996 |
| 2014-01-16 | 959 | 978 | 955 | 971 | 352,700 | 971 |
| 2014-01-15 | 925 | 956 | 924 | 950 | 243,700 | 950 |
| 2014-01-14 | 932 | 943 | 924 | 929 | 190,700 | 929 |
| 2014-01-10 | 948 | 949 | 931 | 947 | 244,100 | 947 |
| 2014-01-09 | 956 | 958 | 948 | 957 | 203,600 | 957 |
| 2014-01-08 | 935 | 954 | 933 | 954 | 174,900 | 954 |
| 2014-01-07 | 929 | 936 | 919 | 928 | 210,900 | 928 |
| 2014-01-06 | 930 | 938 | 926 | 932 | 226,500 | 932 |
分割・併合履歴 ： なし
