1381 (株)アクシーズ の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,950 | 3,970 | 3,950 | 3,960 | 600 | 3,960 |
| 2017-12-28 | 3,945 | 4,050 | 3,945 | 3,950 | 600 | 3,950 |
| 2017-12-27 | 3,995 | 4,015 | 3,945 | 3,945 | 1,400 | 3,945 |
| 2017-12-26 | 3,885 | 3,960 | 3,885 | 3,955 | 1,400 | 3,955 |
| 2017-12-25 | 3,880 | 3,950 | 3,850 | 3,885 | 2,200 | 3,885 |
| 2017-12-22 | 4,015 | 4,025 | 3,920 | 3,950 | 2,200 | 3,950 |
| 2017-12-21 | 4,060 | 4,060 | 3,995 | 4,030 | 2,200 | 4,030 |
| 2017-12-20 | 4,145 | 4,145 | 4,080 | 4,080 | 900 | 4,080 |
| 2017-12-19 | 4,115 | 4,150 | 4,115 | 4,145 | 700 | 4,145 |
| 2017-12-18 | 4,110 | 4,200 | 4,100 | 4,100 | 5,900 | 4,100 |
| 2017-12-15 | 3,895 | 4,045 | 3,895 | 4,040 | 2,500 | 4,040 |
| 2017-12-14 | 3,970 | 3,970 | 3,845 | 3,860 | 1,000 | 3,860 |
| 2017-12-13 | 3,890 | 3,915 | 3,770 | 3,915 | 1,000 | 3,915 |
| 2017-12-12 | 4,000 | 4,000 | 3,775 | 3,820 | 3,200 | 3,820 |
| 2017-12-11 | 3,990 | 4,100 | 3,930 | 3,930 | 2,100 | 3,930 |
| 2017-12-08 | 3,910 | 3,920 | 3,885 | 3,920 | 1,700 | 3,920 |
| 2017-12-07 | 3,890 | 3,915 | 3,840 | 3,910 | 3,300 | 3,910 |
| 2017-12-06 | 3,800 | 3,890 | 3,800 | 3,890 | 1,500 | 3,890 |
| 2017-12-05 | 3,795 | 3,800 | 3,785 | 3,785 | 1,800 | 3,785 |
| 2017-12-04 | 3,725 | 3,790 | 3,725 | 3,790 | 500 | 3,790 |
| 2017-12-01 | 3,760 | 3,760 | 3,725 | 3,725 | 400 | 3,725 |
| 2017-11-30 | 3,790 | 3,800 | 3,725 | 3,725 | 700 | 3,725 |
| 2017-11-29 | 3,770 | 3,800 | 3,770 | 3,800 | 300 | 3,800 |
| 2017-11-28 | 3,780 | 3,800 | 3,755 | 3,755 | 1,000 | 3,755 |
| 2017-11-27 | 3,755 | 3,780 | 3,750 | 3,780 | 1,300 | 3,780 |
| 2017-11-24 | 3,715 | 3,750 | 3,715 | 3,750 | 700 | 3,750 |
| 2017-11-22 | 3,700 | 3,700 | 3,690 | 3,700 | 1,200 | 3,700 |
| 2017-11-20 | 3,710 | 3,745 | 3,655 | 3,705 | 1,800 | 3,705 |
| 2017-11-17 | 3,720 | 3,780 | 3,705 | 3,710 | 1,300 | 3,710 |
| 2017-11-16 | 3,685 | 3,705 | 3,685 | 3,705 | 400 | 3,705 |
| 2017-11-15 | 3,675 | 3,755 | 3,660 | 3,685 | 2,600 | 3,685 |
| 2017-11-13 | 3,825 | 3,865 | 3,800 | 3,855 | 1,500 | 3,855 |
| 2017-11-10 | 3,810 | 3,865 | 3,810 | 3,860 | 700 | 3,860 |
| 2017-11-09 | 3,840 | 3,885 | 3,805 | 3,810 | 1,800 | 3,810 |
| 2017-11-08 | 3,950 | 3,960 | 3,815 | 3,815 | 5,800 | 3,815 |
| 2017-11-07 | 3,920 | 3,995 | 3,900 | 3,900 | 2,400 | 3,900 |
| 2017-11-06 | 3,905 | 4,000 | 3,900 | 3,900 | 7,000 | 3,900 |
| 2017-11-02 | 3,920 | 3,920 | 3,865 | 3,920 | 2,100 | 3,920 |
| 2017-11-01 | 3,935 | 3,935 | 3,875 | 3,905 | 3,300 | 3,905 |
| 2017-10-31 | 3,800 | 3,855 | 3,800 | 3,825 | 2,400 | 3,825 |
| 2017-10-30 | 3,685 | 3,865 | 3,685 | 3,795 | 1,800 | 3,795 |
| 2017-10-27 | 3,705 | 3,720 | 3,675 | 3,720 | 1,800 | 3,720 |
| 2017-10-26 | 3,725 | 3,755 | 3,700 | 3,700 | 3,400 | 3,700 |
| 2017-10-25 | 3,840 | 3,850 | 3,770 | 3,770 | 1,300 | 3,770 |
| 2017-10-24 | 3,765 | 3,865 | 3,700 | 3,840 | 4,500 | 3,840 |
| 2017-10-23 | 3,810 | 3,810 | 3,605 | 3,720 | 5,900 | 3,720 |
| 2017-10-20 | 3,800 | 3,870 | 3,800 | 3,810 | 2,100 | 3,810 |
| 2017-10-19 | 3,975 | 3,975 | 3,780 | 3,795 | 3,100 | 3,795 |
| 2017-10-18 | 4,075 | 4,075 | 3,960 | 3,990 | 1,100 | 3,990 |
| 2017-10-17 | 4,025 | 4,100 | 4,005 | 4,005 | 2,000 | 4,005 |
| 2017-10-16 | 3,950 | 4,110 | 3,950 | 4,015 | 2,600 | 4,015 |
| 2017-10-13 | 3,860 | 3,940 | 3,860 | 3,940 | 700 | 3,940 |
| 2017-10-12 | 3,785 | 3,905 | 3,785 | 3,855 | 1,900 | 3,855 |
| 2017-10-11 | 3,790 | 3,835 | 3,750 | 3,815 | 2,000 | 3,815 |
| 2017-10-10 | 3,930 | 3,930 | 3,740 | 3,830 | 4,200 | 3,830 |
| 2017-10-06 | 4,065 | 4,065 | 3,730 | 3,860 | 12,800 | 3,860 |
| 2017-10-05 | 4,085 | 4,120 | 4,015 | 4,015 | 3,600 | 4,015 |
| 2017-10-04 | 4,210 | 4,210 | 4,055 | 4,080 | 3,700 | 4,080 |
| 2017-10-03 | 3,975 | 4,315 | 3,975 | 4,140 | 10,000 | 4,140 |
| 2017-10-02 | 3,800 | 4,320 | 3,790 | 3,935 | 14,600 | 3,935 |
| 2017-09-29 | 3,610 | 3,705 | 3,575 | 3,705 | 5,400 | 3,705 |
| 2017-09-28 | 3,635 | 3,680 | 3,580 | 3,610 | 5,800 | 3,610 |
| 2017-09-27 | 3,585 | 3,615 | 3,530 | 3,610 | 9,100 | 3,610 |
| 2017-09-26 | 3,560 | 3,560 | 3,460 | 3,530 | 5,000 | 3,530 |
| 2017-09-25 | 3,490 | 3,585 | 3,485 | 3,560 | 8,400 | 3,560 |
| 2017-09-22 | 3,400 | 3,450 | 3,370 | 3,440 | 3,000 | 3,440 |
| 2017-09-21 | 3,440 | 3,440 | 3,360 | 3,440 | 4,800 | 3,440 |
| 2017-09-20 | 3,460 | 3,465 | 3,395 | 3,440 | 2,700 | 3,440 |
| 2017-09-19 | 3,410 | 3,455 | 3,385 | 3,440 | 8,800 | 3,440 |
| 2017-09-15 | 3,370 | 3,370 | 3,290 | 3,340 | 2,000 | 3,340 |
| 2017-09-14 | 3,400 | 3,430 | 3,280 | 3,300 | 2,700 | 3,300 |
| 2017-09-13 | 3,415 | 3,420 | 3,260 | 3,385 | 4,800 | 3,385 |
| 2017-09-12 | 3,350 | 3,490 | 3,315 | 3,445 | 8,900 | 3,445 |
| 2017-09-11 | 3,170 | 3,300 | 3,170 | 3,300 | 2,600 | 3,300 |
| 2017-09-08 | 3,235 | 3,275 | 3,165 | 3,165 | 2,400 | 3,165 |
| 2017-09-07 | 3,195 | 3,255 | 3,185 | 3,195 | 1,800 | 3,195 |
| 2017-09-06 | 3,165 | 3,200 | 3,110 | 3,200 | 3,000 | 3,200 |
| 2017-09-05 | 3,335 | 3,335 | 3,165 | 3,170 | 2,800 | 3,170 |
| 2017-09-04 | 3,370 | 3,425 | 3,300 | 3,370 | 8,100 | 3,370 |
| 2017-09-01 | 3,330 | 3,370 | 3,150 | 3,370 | 8,800 | 3,370 |
| 2017-08-31 | 3,200 | 3,375 | 3,200 | 3,330 | 16,100 | 3,330 |
| 2017-08-30 | 3,120 | 3,170 | 3,090 | 3,130 | 1,800 | 3,130 |
| 2017-08-29 | 3,100 | 3,120 | 3,050 | 3,120 | 3,900 | 3,120 |
| 2017-08-28 | 3,155 | 3,165 | 3,120 | 3,120 | 1,600 | 3,120 |
| 2017-08-25 | 3,150 | 3,150 | 3,080 | 3,140 | 1,100 | 3,140 |
| 2017-08-24 | 3,075 | 3,150 | 3,075 | 3,150 | 2,200 | 3,150 |
| 2017-08-23 | 3,140 | 3,140 | 3,075 | 3,115 | 3,000 | 3,115 |
| 2017-08-22 | 3,150 | 3,165 | 3,105 | 3,160 | 1,200 | 3,160 |
| 2017-08-21 | 3,210 | 3,210 | 3,105 | 3,105 | 2,800 | 3,105 |
| 2017-08-18 | 3,230 | 3,280 | 3,195 | 3,210 | 2,700 | 3,210 |
| 2017-08-17 | 3,290 | 3,290 | 3,290 | 3,290 | 700 | 3,290 |
| 2017-08-16 | 3,275 | 3,290 | 3,255 | 3,290 | 1,900 | 3,290 |
| 2017-08-15 | 3,260 | 3,270 | 3,250 | 3,250 | 600 | 3,250 |
| 2017-08-14 | 3,300 | 3,300 | 3,145 | 3,205 | 4,500 | 3,205 |
| 2017-08-10 | 3,320 | 3,320 | 3,305 | 3,315 | 1,000 | 3,315 |
| 2017-08-09 | 3,325 | 3,385 | 3,300 | 3,375 | 3,600 | 3,375 |
| 2017-08-08 | 3,360 | 3,405 | 3,290 | 3,395 | 1,600 | 3,395 |
| 2017-08-07 | 3,435 | 3,490 | 3,350 | 3,360 | 16,500 | 3,360 |
| 2017-08-04 | 3,360 | 3,360 | 3,270 | 3,345 | 1,500 | 3,345 |
| 2017-08-03 | 3,280 | 3,350 | 3,280 | 3,350 | 3,500 | 3,350 |
| 2017-08-02 | 3,340 | 3,350 | 3,260 | 3,300 | 1,600 | 3,300 |
| 2017-08-01 | 3,300 | 3,300 | 3,220 | 3,300 | 4,200 | 3,300 |
| 2017-07-31 | 3,335 | 3,375 | 3,255 | 3,300 | 2,400 | 3,300 |
| 2017-07-28 | 3,255 | 3,330 | 3,255 | 3,300 | 3,000 | 3,300 |
| 2017-07-27 | 3,320 | 3,320 | 3,245 | 3,300 | 2,800 | 3,300 |
| 2017-07-26 | 3,305 | 3,325 | 3,265 | 3,320 | 1,500 | 3,320 |
| 2017-07-25 | 3,335 | 3,360 | 3,305 | 3,305 | 1,000 | 3,305 |
| 2017-07-24 | 3,300 | 3,360 | 3,205 | 3,350 | 3,300 | 3,350 |
| 2017-07-21 | 3,345 | 3,350 | 3,300 | 3,300 | 1,100 | 3,300 |
| 2017-07-20 | 3,345 | 3,345 | 3,300 | 3,340 | 2,200 | 3,340 |
| 2017-07-19 | 3,300 | 3,340 | 3,300 | 3,340 | 1,100 | 3,340 |
| 2017-07-18 | 3,300 | 3,365 | 3,200 | 3,300 | 4,900 | 3,300 |
| 2017-07-14 | 3,290 | 3,290 | 3,245 | 3,250 | 500 | 3,250 |
| 2017-07-13 | 3,295 | 3,295 | 3,250 | 3,290 | 2,400 | 3,290 |
| 2017-07-12 | 3,210 | 3,250 | 3,205 | 3,250 | 4,600 | 3,250 |
| 2017-07-11 | 3,190 | 3,210 | 3,150 | 3,210 | 3,800 | 3,210 |
| 2017-07-10 | 3,155 | 3,190 | 3,095 | 3,185 | 2,200 | 3,185 |
| 2017-07-07 | 3,215 | 3,215 | 3,110 | 3,165 | 1,900 | 3,165 |
| 2017-07-06 | 3,170 | 3,200 | 3,085 | 3,200 | 5,200 | 3,200 |
| 2017-07-05 | 3,095 | 3,175 | 3,015 | 3,175 | 12,000 | 3,175 |
| 2017-07-04 | 3,200 | 3,200 | 3,135 | 3,165 | 14,500 | 3,165 |
| 2017-07-03 | 3,390 | 3,475 | 3,220 | 3,220 | 48,700 | 3,220 |
| 2017-06-30 | 3,250 | 3,390 | 3,155 | 3,390 | 5,000 | 3,390 |
| 2017-06-29 | 3,245 | 3,250 | 3,135 | 3,250 | 7,500 | 3,250 |
| 2017-06-28 | 3,250 | 3,250 | 3,110 | 3,245 | 10,900 | 3,245 |
| 2017-06-27 | 3,360 | 3,430 | 3,280 | 3,280 | 9,300 | 3,280 |
| 2017-06-26 | 3,350 | 3,440 | 3,350 | 3,360 | 6,100 | 3,360 |
| 2017-06-23 | 3,495 | 3,495 | 3,335 | 3,345 | 6,300 | 3,345 |
| 2017-06-22 | 3,355 | 3,495 | 3,335 | 3,430 | 5,800 | 3,430 |
| 2017-06-21 | 3,500 | 3,500 | 3,400 | 3,440 | 6,100 | 3,440 |
| 2017-06-20 | 3,535 | 3,560 | 3,490 | 3,500 | 3,500 | 3,500 |
| 2017-06-19 | 3,490 | 3,575 | 3,490 | 3,550 | 9,300 | 3,550 |
| 2017-06-16 | 3,535 | 3,550 | 3,375 | 3,430 | 3,700 | 3,430 |
| 2017-06-15 | 3,505 | 3,510 | 3,405 | 3,465 | 1,300 | 3,465 |
| 2017-06-14 | 3,520 | 3,540 | 3,500 | 3,505 | 4,400 | 3,505 |
| 2017-06-13 | 3,275 | 3,450 | 3,275 | 3,450 | 9,600 | 3,450 |
| 2017-06-12 | 3,450 | 3,450 | 3,255 | 3,345 | 17,200 | 3,345 |
| 2017-06-09 | 3,630 | 3,630 | 3,400 | 3,510 | 17,700 | 3,510 |
| 2017-06-08 | 3,655 | 3,690 | 3,580 | 3,675 | 7,800 | 3,675 |
| 2017-06-07 | 3,585 | 3,715 | 3,575 | 3,585 | 16,100 | 3,585 |
| 2017-06-06 | 3,425 | 3,565 | 3,365 | 3,560 | 21,700 | 3,560 |
| 2017-06-05 | 3,205 | 3,400 | 3,205 | 3,400 | 17,700 | 3,400 |
| 2017-06-02 | 3,280 | 3,340 | 3,095 | 3,155 | 31,600 | 3,155 |
| 2017-06-01 | 3,025 | 3,200 | 3,025 | 3,070 | 13,200 | 3,070 |
| 2017-05-31 | 2,965 | 3,000 | 2,965 | 3,000 | 2,000 | 3,000 |
| 2017-05-30 | 2,950 | 2,973 | 2,930 | 2,964 | 4,200 | 2,964 |
| 2017-05-29 | 2,872 | 3,000 | 2,872 | 3,000 | 3,900 | 3,000 |
| 2017-05-26 | 2,880 | 2,881 | 2,800 | 2,872 | 4,000 | 2,872 |
| 2017-05-25 | 2,850 | 2,909 | 2,850 | 2,880 | 2,200 | 2,880 |
| 2017-05-24 | 2,925 | 2,925 | 2,781 | 2,870 | 9,500 | 2,870 |
| 2017-05-23 | 3,000 | 3,000 | 2,926 | 2,930 | 5,800 | 2,930 |
| 2017-05-22 | 2,951 | 2,999 | 2,905 | 2,998 | 10,300 | 2,998 |
| 2017-05-19 | 2,768 | 2,950 | 2,756 | 2,924 | 7,200 | 2,924 |
| 2017-05-18 | 2,750 | 2,788 | 2,735 | 2,788 | 4,800 | 2,788 |
| 2017-05-17 | 2,750 | 2,888 | 2,750 | 2,800 | 11,300 | 2,800 |
| 2017-05-16 | 2,700 | 2,750 | 2,700 | 2,749 | 8,300 | 2,749 |
| 2017-05-15 | 2,672 | 2,704 | 2,672 | 2,700 | 1,800 | 2,700 |
| 2017-05-12 | 2,699 | 2,700 | 2,622 | 2,690 | 3,200 | 2,690 |
| 2017-05-11 | 2,616 | 2,700 | 2,616 | 2,680 | 5,000 | 2,680 |
| 2017-05-10 | 2,621 | 2,621 | 2,595 | 2,621 | 4,800 | 2,621 |
| 2017-05-09 | 2,635 | 2,635 | 2,607 | 2,607 | 900 | 2,607 |
| 2017-05-08 | 2,655 | 2,665 | 2,630 | 2,635 | 4,800 | 2,635 |
| 2017-05-02 | 2,645 | 2,645 | 2,598 | 2,644 | 4,500 | 2,644 |
| 2017-05-01 | 2,630 | 2,649 | 2,628 | 2,645 | 3,600 | 2,645 |
| 2017-04-28 | 2,631 | 2,644 | 2,550 | 2,601 | 4,400 | 2,601 |
| 2017-04-27 | 2,644 | 2,644 | 2,631 | 2,631 | 1,100 | 2,631 |
| 2017-04-26 | 2,637 | 2,645 | 2,611 | 2,621 | 3,700 | 2,621 |
| 2017-04-25 | 2,628 | 2,628 | 2,520 | 2,587 | 7,600 | 2,587 |
| 2017-04-24 | 2,745 | 2,745 | 2,625 | 2,637 | 11,300 | 2,637 |
| 2017-04-21 | 2,500 | 2,680 | 2,500 | 2,645 | 25,500 | 2,645 |
| 2017-04-20 | 2,405 | 2,475 | 2,405 | 2,460 | 3,700 | 2,460 |
| 2017-04-19 | 2,490 | 2,490 | 2,440 | 2,440 | 3,100 | 2,440 |
| 2017-04-18 | 2,400 | 2,490 | 2,399 | 2,490 | 7,400 | 2,490 |
| 2017-04-17 | 2,333 | 2,350 | 2,333 | 2,350 | 500 | 2,350 |
| 2017-04-14 | 2,367 | 2,370 | 2,331 | 2,332 | 1,800 | 2,332 |
| 2017-04-13 | 2,323 | 2,330 | 2,311 | 2,330 | 2,900 | 2,330 |
| 2017-04-12 | 2,365 | 2,372 | 2,330 | 2,356 | 3,500 | 2,356 |
| 2017-04-11 | 2,374 | 2,374 | 2,352 | 2,365 | 4,900 | 2,365 |
| 2017-04-10 | 2,342 | 2,380 | 2,342 | 2,367 | 2,300 | 2,367 |
| 2017-04-07 | 2,330 | 2,366 | 2,310 | 2,340 | 4,500 | 2,340 |
| 2017-04-06 | 2,395 | 2,395 | 2,311 | 2,311 | 7,600 | 2,311 |
| 2017-04-05 | 2,348 | 2,396 | 2,348 | 2,396 | 1,200 | 2,396 |
| 2017-04-04 | 2,410 | 2,439 | 2,336 | 2,386 | 4,000 | 2,386 |
| 2017-04-03 | 2,539 | 2,539 | 2,402 | 2,410 | 3,500 | 2,410 |
| 2017-03-31 | 2,332 | 2,377 | 2,332 | 2,361 | 3,600 | 2,361 |
| 2017-03-30 | 2,344 | 2,365 | 2,325 | 2,325 | 2,300 | 2,325 |
| 2017-03-29 | 2,347 | 2,382 | 2,332 | 2,365 | 1,800 | 2,365 |
| 2017-03-28 | 2,399 | 2,400 | 2,351 | 2,397 | 1,500 | 2,397 |
| 2017-03-27 | 2,404 | 2,404 | 2,340 | 2,399 | 6,500 | 2,399 |
| 2017-03-24 | 2,350 | 2,391 | 2,350 | 2,385 | 3,900 | 2,385 |
| 2017-03-23 | 2,351 | 2,403 | 2,330 | 2,339 | 7,100 | 2,339 |
| 2017-03-22 | 2,280 | 2,379 | 2,280 | 2,323 | 15,300 | 2,323 |
| 2017-03-21 | 2,225 | 2,267 | 2,225 | 2,255 | 5,700 | 2,255 |
| 2017-03-17 | 2,200 | 2,217 | 2,199 | 2,201 | 1,900 | 2,201 |
| 2017-03-16 | 2,170 | 2,200 | 2,170 | 2,189 | 1,600 | 2,189 |
| 2017-03-15 | 2,218 | 2,218 | 2,154 | 2,167 | 500 | 2,167 |
| 2017-03-14 | 2,186 | 2,219 | 2,179 | 2,218 | 1,300 | 2,218 |
| 2017-03-13 | 2,235 | 2,235 | 2,186 | 2,186 | 1,900 | 2,186 |
| 2017-03-10 | 2,240 | 2,241 | 2,223 | 2,230 | 2,800 | 2,230 |
| 2017-03-09 | 2,243 | 2,243 | 2,243 | 2,243 | 100 | 2,243 |
| 2017-03-08 | 2,250 | 2,255 | 2,241 | 2,241 | 2,300 | 2,241 |
| 2017-03-07 | 2,222 | 2,250 | 2,222 | 2,250 | 1,200 | 2,250 |
| 2017-03-06 | 2,203 | 2,209 | 2,200 | 2,209 | 3,200 | 2,209 |
| 2017-03-03 | 2,168 | 2,226 | 2,168 | 2,203 | 2,900 | 2,203 |
| 2017-03-02 | 2,164 | 2,227 | 2,160 | 2,160 | 6,900 | 2,160 |
| 2017-03-01 | 2,160 | 2,163 | 2,157 | 2,163 | 400 | 2,163 |
| 2017-02-28 | 2,160 | 2,165 | 2,150 | 2,150 | 1,300 | 2,150 |
| 2017-02-27 | 2,160 | 2,165 | 2,145 | 2,160 | 1,700 | 2,160 |
| 2017-02-24 | 2,156 | 2,156 | 2,137 | 2,156 | 3,100 | 2,156 |
| 2017-02-23 | 2,130 | 2,150 | 2,130 | 2,138 | 4,000 | 2,138 |
| 2017-02-22 | 2,088 | 2,118 | 2,088 | 2,118 | 5,000 | 2,118 |
| 2017-02-21 | 2,064 | 2,090 | 2,064 | 2,090 | 900 | 2,090 |
| 2017-02-20 | 2,065 | 2,067 | 2,062 | 2,064 | 900 | 2,064 |
| 2017-02-17 | 2,070 | 2,070 | 2,060 | 2,065 | 1,700 | 2,065 |
| 2017-02-16 | 2,090 | 2,090 | 2,067 | 2,071 | 700 | 2,071 |
| 2017-02-15 | 2,094 | 2,094 | 2,052 | 2,081 | 2,200 | 2,081 |
| 2017-02-14 | 2,080 | 2,080 | 2,070 | 2,076 | 700 | 2,076 |
| 2017-02-13 | 2,057 | 2,080 | 2,030 | 2,030 | 3,900 | 2,030 |
| 2017-02-10 | 2,056 | 2,056 | 2,056 | 2,056 | 500 | 2,056 |
| 2017-02-09 | 2,105 | 2,105 | 2,051 | 2,099 | 2,700 | 2,099 |
| 2017-02-08 | 2,055 | 2,070 | 2,055 | 2,070 | 900 | 2,070 |
| 2017-02-07 | 2,025 | 2,048 | 2,020 | 2,048 | 1,500 | 2,048 |
| 2017-02-06 | 2,035 | 2,035 | 2,025 | 2,030 | 2,200 | 2,030 |
| 2017-02-03 | 2,038 | 2,038 | 2,021 | 2,030 | 600 | 2,030 |
| 2017-02-02 | 2,020 | 2,038 | 2,020 | 2,038 | 700 | 2,038 |
| 2017-02-01 | 2,004 | 2,040 | 2,004 | 2,009 | 1,300 | 2,009 |
| 2017-01-31 | 2,014 | 2,020 | 2,004 | 2,004 | 1,400 | 2,004 |
| 2017-01-30 | 2,048 | 2,048 | 2,014 | 2,014 | 1,600 | 2,014 |
| 2017-01-27 | 2,045 | 2,055 | 2,011 | 2,044 | 3,200 | 2,044 |
| 2017-01-26 | 2,057 | 2,057 | 2,031 | 2,039 | 3,300 | 2,039 |
| 2017-01-25 | 2,063 | 2,066 | 2,031 | 2,031 | 3,000 | 2,031 |
| 2017-01-24 | 2,060 | 2,060 | 2,025 | 2,045 | 2,800 | 2,045 |
| 2017-01-23 | 2,112 | 2,148 | 2,050 | 2,061 | 5,800 | 2,061 |
| 2017-01-20 | 1,919 | 2,220 | 1,919 | 2,170 | 28,400 | 2,170 |
| 2017-01-19 | 1,914 | 1,914 | 1,912 | 1,912 | 700 | 1,912 |
| 2017-01-18 | 1,900 | 1,921 | 1,900 | 1,921 | 2,200 | 1,921 |
| 2017-01-17 | 1,940 | 1,948 | 1,921 | 1,921 | 1,700 | 1,921 |
| 2017-01-16 | 1,951 | 1,951 | 1,937 | 1,939 | 2,100 | 1,939 |
| 2017-01-13 | 1,938 | 1,938 | 1,927 | 1,937 | 1,400 | 1,937 |
| 2017-01-12 | 1,950 | 1,950 | 1,935 | 1,935 | 1,000 | 1,935 |
| 2017-01-11 | 1,955 | 1,955 | 1,935 | 1,935 | 2,500 | 1,935 |
| 2017-01-10 | 1,972 | 1,972 | 1,939 | 1,950 | 3,200 | 1,950 |
| 2017-01-06 | 1,935 | 1,935 | 1,912 | 1,912 | 300 | 1,912 |
| 2017-01-05 | 1,995 | 2,000 | 1,930 | 1,930 | 3,700 | 1,930 |
| 2017-01-04 | 1,950 | 1,960 | 1,949 | 1,960 | 1,300 | 1,960 |
分割・併合履歴 ： なし