1381 (株)アクシーズ の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-20 | 781 | 781 | 781 | 781 | 1,000 | 781 |
| 2007-12-19 | 779 | 780 | 779 | 780 | 2,000 | 780 |
| 2007-12-18 | 781 | 781 | 781 | 781 | 1,000 | 781 |
| 2007-12-17 | 781 | 781 | 781 | 781 | 1,000 | 781 |
| 2007-11-28 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 2007-11-27 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 2007-11-26 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 2007-11-22 | 781 | 781 | 781 | 781 | 4,000 | 781 |
| 2007-11-16 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 2007-10-30 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 2007-10-29 | 780 | 781 | 780 | 781 | 2,000 | 781 |
| 2007-10-26 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 2007-10-25 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 2007-10-18 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 2007-09-28 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 2007-09-27 | 779 | 781 | 779 | 781 | 2,000 | 781 |
| 2007-09-26 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 2007-09-25 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 2007-08-24 | 780 | 781 | 780 | 781 | 2,000 | 781 |
| 2007-08-17 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2007-08-16 | 772 | 772 | 770 | 770 | 4,000 | 770 |
| 2007-07-30 | 899 | 899 | 899 | 899 | 2,000 | 899 |
| 2007-07-27 | 898 | 899 | 898 | 899 | 2,000 | 899 |
| 2007-07-26 | 898 | 898 | 898 | 898 | 1,000 | 898 |
| 2007-07-25 | 899 | 899 | 899 | 899 | 2,000 | 899 |
| 2007-07-18 | 900 | 900 | 899 | 899 | 3,000 | 899 |
| 2007-06-25 | 861 | 980 | 861 | 980 | 4,000 | 980 |
| 2007-06-21 | 831 | 860 | 831 | 860 | 3,000 | 860 |
| 2007-06-20 | 831 | 831 | 831 | 831 | 1,000 | 831 |
| 2007-06-19 | 831 | 831 | 831 | 831 | 2,000 | 831 |
| 2007-06-15 | 830 | 831 | 830 | 831 | 2,000 | 831 |
| 2007-05-30 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 2007-05-29 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 2007-05-28 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 2007-05-25 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 2007-05-18 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2007-05-10 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 2007-05-01 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 2007-04-27 | 899 | 900 | 899 | 900 | 6,000 | 900 |
| 2007-04-26 | 900 | 900 | 900 | 900 | 6,000 | 900 |
| 2007-04-25 | 899 | 900 | 899 | 900 | 6,000 | 900 |
| 2007-04-24 | 899 | 900 | 898 | 900 | 4,000 | 900 |
| 2007-04-18 | 900 | 903 | 900 | 900 | 7,000 | 900 |
| 2007-03-26 | 902 | 919 | 901 | 901 | 5,000 | 901 |
| 2007-03-23 | 902 | 921 | 901 | 901 | 4,000 | 901 |
| 2007-03-19 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 2007-03-12 | 900 | 901 | 900 | 901 | 2,000 | 901 |
| 2007-03-08 | 850 | 900 | 850 | 900 | 3,000 | 900 |
| 2007-02-27 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 2007-02-26 | 840 | 840 | 790 | 790 | 5,000 | 790 |
| 2007-02-08 | 840 | 840 | 840 | 840 | 1,000 | 840 |
分割・併合履歴 ： なし