1381 (株)アクシーズ の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-25 | 762 | 762 | 762 | 762 | 100 | 762 |
| 2008-12-22 | 762 | 772 | 762 | 772 | 1,100 | 772 |
| 2008-12-19 | 762 | 762 | 762 | 762 | 2,200 | 762 |
| 2008-12-18 | 767 | 800 | 762 | 800 | 4,500 | 800 |
| 2008-12-17 | 762 | 762 | 762 | 762 | 900 | 762 |
| 2008-12-10 | 726 | 726 | 726 | 726 | 300 | 726 |
| 2008-12-08 | 636 | 636 | 636 | 636 | 500 | 636 |
| 2008-11-21 | 706 | 706 | 686 | 686 | 300 | 686 |
| 2008-11-18 | 766 | 766 | 766 | 766 | 300 | 766 |
| 2008-11-17 | 730 | 730 | 730 | 730 | 300 | 730 |
| 2008-11-10 | 854 | 854 | 854 | 854 | 300 | 854 |
| 2008-11-07 | 848 | 848 | 848 | 848 | 100 | 848 |
| 2008-10-29 | 754 | 754 | 754 | 754 | 5,000 | 754 |
| 2008-10-24 | 730 | 730 | 730 | 730 | 100 | 730 |
| 2008-10-17 | 685 | 685 | 685 | 685 | 1,400 | 685 |
| 2008-10-02 | 690 | 690 | 690 | 690 | 200 | 690 |
| 2008-10-01 | 645 | 650 | 645 | 650 | 900 | 650 |
| 2008-09-30 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 2008-09-25 | 735 | 735 | 735 | 735 | 3,000 | 735 |
| 2008-07-31 | 701 | 701 | 701 | 701 | 1,000 | 701 |
| 2008-07-18 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2008-06-23 | 651 | 651 | 650 | 650 | 2,000 | 650 |
| 2008-06-04 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2008-05-30 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2008-05-26 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2008-05-23 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 2008-05-01 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2008-04-25 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2008-04-22 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2008-03-18 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2008-02-18 | 710 | 710 | 700 | 700 | 4,000 | 700 |
| 2008-01-07 | 710 | 710 | 710 | 710 | 1,000 | 710 |
分割・併合履歴 ： なし
