1381 (株)アクシーズ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-11-09 | 835 | 836 | 835 | 836 | 2,000 | 836 |
| 2006-11-08 | 814 | 814 | 814 | 814 | 1,000 | 814 |
| 2006-10-27 | 853 | 853 | 853 | 853 | 2,000 | 853 |
| 2006-10-25 | 853 | 863 | 853 | 863 | 4,000 | 863 |
| 2006-10-18 | 853 | 853 | 853 | 853 | 1,000 | 853 |
| 2006-10-16 | 843 | 853 | 843 | 853 | 2,000 | 853 |
| 2006-09-28 | 833 | 833 | 833 | 833 | 1,000 | 833 |
| 2006-09-21 | 831 | 831 | 831 | 831 | 1,000 | 831 |
| 2006-09-19 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 2006-08-24 | 937 | 937 | 937 | 937 | 1,000 | 937 |
| 2006-08-23 | 979 | 979 | 936 | 936 | 2,000 | 936 |
| 2006-07-28 | 937 | 937 | 937 | 937 | 1,000 | 937 |
| 2006-07-27 | 937 | 937 | 937 | 937 | 1,000 | 937 |
| 2006-07-18 | 937 | 937 | 937 | 937 | 1,000 | 937 |
| 2006-06-20 | 949 | 949 | 949 | 949 | 2,000 | 949 |
| 2006-05-29 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2006-05-25 | 950 | 950 | 950 | 950 | 4,000 | 950 |
| 2006-05-18 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 2006-04-25 | 965 | 965 | 965 | 965 | 2,000 | 965 |
| 2006-04-20 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 2006-04-18 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2006-03-22 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 2006-03-20 | 975 | 975 | 975 | 975 | 1,000 | 975 |
| 2006-03-17 | 960 | 971 | 960 | 971 | 3,000 | 971 |
| 2006-03-16 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 2006-03-15 | 901 | 901 | 901 | 901 | 2,000 | 901 |
| 2006-03-14 | 969 | 969 | 899 | 899 | 4,000 | 899 |
| 2006-03-13 | 969 | 969 | 969 | 969 | 2,000 | 969 |
| 2006-03-10 | 939 | 939 | 939 | 939 | 1,000 | 939 |
| 2006-03-09 | 939 | 939 | 939 | 939 | 1,000 | 939 |
| 2006-03-08 | 939 | 940 | 939 | 939 | 6,000 | 939 |
| 2006-03-07 | 939 | 939 | 939 | 939 | 4,000 | 939 |
| 2006-03-03 | 939 | 939 | 939 | 939 | 1,000 | 939 |
| 2006-02-28 | 894 | 900 | 894 | 900 | 5,000 | 900 |
| 2006-02-27 | 894 | 894 | 894 | 894 | 1,000 | 894 |
| 2006-02-24 | 894 | 894 | 894 | 894 | 4,000 | 894 |
| 2006-02-16 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 2006-02-14 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 2006-02-09 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 2006-02-07 | 968 | 968 | 968 | 968 | 1,000 | 968 |
| 2006-02-02 | 956 | 956 | 956 | 956 | 1,000 | 956 |
| 2006-02-01 | 952 | 956 | 952 | 956 | 2,000 | 956 |
| 2006-01-31 | 953 | 953 | 953 | 953 | 1,000 | 953 |
| 2006-01-30 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2006-01-26 | 910 | 910 | 910 | 910 | 4,000 | 910 |
| 2006-01-25 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 2006-01-19 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2006-01-18 | 925 | 925 | 910 | 910 | 2,000 | 910 |
| 2006-01-17 | 925 | 925 | 925 | 925 | 2,000 | 925 |
| 2006-01-13 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 2006-01-12 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 2006-01-11 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 2006-01-06 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 2006-01-04 | 905 | 905 | 905 | 905 | 2,000 | 905 |
分割・併合履歴 ： なし
