1380 (株)秋川牧園 の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 2010-12-28 | 409 | 409 | 401 | 401 | 2,000 | 401 |
| 2010-12-24 | 425 | 425 | 425 | 425 | 5,000 | 425 |
| 2010-12-16 | 423 | 423 | 420 | 420 | 2,000 | 420 |
| 2010-12-09 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 2010-12-08 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-11-26 | 403 | 403 | 401 | 402 | 3,000 | 402 |
| 2010-11-16 | 446 | 446 | 446 | 446 | 1,000 | 446 |
| 2010-11-09 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-10-27 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-10-18 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2010-10-15 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-10-12 | 387 | 387 | 387 | 387 | 1,000 | 387 |
| 2010-10-04 | 397 | 397 | 397 | 397 | 1,000 | 397 |
| 2010-09-29 | 391 | 391 | 390 | 390 | 6,000 | 390 |
| 2010-09-16 | 438 | 438 | 438 | 438 | 3,000 | 438 |
| 2010-09-15 | 380 | 380 | 380 | 380 | 7,000 | 380 |
| 2010-09-07 | 392 | 392 | 392 | 392 | 1,000 | 392 |
| 2010-08-16 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2010-08-13 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-08-10 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-08-06 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2010-07-29 | 392 | 392 | 392 | 392 | 1,000 | 392 |
| 2010-07-26 | 459 | 459 | 400 | 400 | 4,000 | 400 |
| 2010-07-21 | 386 | 386 | 386 | 386 | 1,000 | 386 |
| 2010-07-16 | 409 | 409 | 409 | 409 | 5,000 | 409 |
| 2010-06-29 | 389 | 389 | 380 | 380 | 3,000 | 380 |
| 2010-06-28 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2010-06-21 | 408 | 408 | 408 | 408 | 1,000 | 408 |
| 2010-06-17 | 391 | 399 | 391 | 392 | 3,000 | 392 |
| 2010-06-16 | 405 | 405 | 405 | 405 | 2,000 | 405 |
| 2010-06-15 | 398 | 398 | 398 | 398 | 1,000 | 398 |
| 2010-06-11 | 406 | 406 | 406 | 406 | 1,000 | 406 |
| 2010-06-08 | 381 | 381 | 381 | 381 | 1,000 | 381 |
| 2010-06-02 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2010-05-31 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2010-05-26 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2010-05-25 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2010-05-17 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 2010-05-14 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 2010-05-06 | 402 | 402 | 402 | 402 | 3,000 | 402 |
| 2010-04-30 | 419 | 419 | 419 | 419 | 1,000 | 419 |
| 2010-04-16 | 427 | 427 | 427 | 427 | 1,000 | 427 |
| 2010-04-14 | 412 | 412 | 412 | 412 | 2,000 | 412 |
| 2010-04-09 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2010-04-08 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2010-04-02 | 417 | 417 | 417 | 417 | 1,000 | 417 |
| 2010-03-30 | 428 | 428 | 410 | 425 | 4,000 | 425 |
| 2010-03-29 | 443 | 443 | 435 | 435 | 2,000 | 435 |
| 2010-03-26 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2010-03-25 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2010-03-23 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2010-03-18 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2010-03-16 | 485 | 485 | 485 | 485 | 3,000 | 485 |
| 2010-03-15 | 419 | 419 | 419 | 419 | 1,000 | 419 |
| 2010-03-12 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 2010-03-11 | 427 | 427 | 427 | 427 | 1,000 | 427 |
| 2010-03-05 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 2010-03-04 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2010-03-01 | 424 | 424 | 424 | 424 | 1,000 | 424 |
| 2010-02-24 | 424 | 424 | 424 | 424 | 1,000 | 424 |
| 2010-02-16 | 426 | 426 | 426 | 426 | 2,000 | 426 |
| 2010-02-12 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2010-01-28 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2010-01-21 | 430 | 430 | 420 | 420 | 2,000 | 420 |
| 2010-01-19 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2010-01-18 | 437 | 437 | 437 | 437 | 2,000 | 437 |
| 2010-01-15 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2010-01-06 | 433 | 433 | 433 | 433 | 1,000 | 433 |
分割・併合履歴 ： なし
