1380 (株)秋川牧園 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 600 | 600 | 600 | 600 | 8,000 | 600 |
| 2001-12-21 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 2001-12-20 | 601 | 601 | 600 | 600 | 2,000 | 600 |
| 2001-12-17 | 600 | 600 | 600 | 600 | 15,000 | 600 |
| 2001-12-13 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2001-12-10 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-12-04 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-11-29 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 2001-11-27 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-11-20 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-11-16 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-11-15 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 2001-11-08 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 2001-11-02 | 604 | 604 | 604 | 604 | 1,000 | 604 |
| 2001-10-31 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 2001-10-22 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 2001-10-16 | 602 | 602 | 602 | 602 | 2,000 | 602 |
| 2001-10-11 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-10-02 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-09-21 | 597 | 597 | 597 | 597 | 1,000 | 597 |
| 2001-09-17 | 601 | 601 | 599 | 599 | 4,000 | 599 |
| 2001-09-13 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-09-12 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-09-06 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2001-09-05 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-08-29 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-08-27 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2001-08-23 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 2001-08-17 | 603 | 603 | 603 | 603 | 1,000 | 603 |
| 2001-08-16 | 603 | 603 | 603 | 603 | 1,000 | 603 |
| 2001-08-09 | 603 | 603 | 603 | 603 | 1,000 | 603 |
| 2001-08-02 | 605 | 605 | 600 | 600 | 4,000 | 600 |
| 2001-08-01 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-07-25 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-07-24 | 605 | 605 | 605 | 605 | 6,000 | 605 |
| 2001-07-19 | 605 | 605 | 605 | 605 | 2,000 | 605 |
| 2001-07-16 | 605 | 605 | 605 | 605 | 2,000 | 605 |
| 2001-07-11 | 605 | 605 | 605 | 605 | 3,000 | 605 |
| 2001-07-10 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-07-09 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-07-05 | 610 | 610 | 610 | 610 | 8,000 | 610 |
| 2001-07-03 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-06-28 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-06-27 | 607 | 607 | 607 | 607 | 1,000 | 607 |
| 2001-06-21 | 607 | 607 | 607 | 607 | 1,000 | 607 |
| 2001-06-20 | 607 | 607 | 607 | 607 | 1,000 | 607 |
| 2001-06-18 | 607 | 607 | 607 | 607 | 2,000 | 607 |
| 2001-06-15 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-06-11 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 2001-06-06 | 603 | 603 | 603 | 603 | 2,000 | 603 |
| 2001-05-30 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-05-28 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-05-25 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-05-21 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-05-18 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-05-16 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 2001-05-11 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2001-05-09 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-05-07 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-05-01 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-04-27 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2001-04-26 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 2001-04-24 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-04-23 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-04-20 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-04-16 | 601 | 610 | 601 | 610 | 2,000 | 610 |
| 2001-04-12 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-04-06 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-04-03 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-04-02 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2001-03-30 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-03-27 | 611 | 611 | 600 | 600 | 4,000 | 600 |
| 2001-03-26 | 615 | 615 | 615 | 615 | 2,000 | 615 |
| 2001-03-23 | 615 | 615 | 615 | 615 | 3,000 | 615 |
| 2001-03-22 | 612 | 612 | 612 | 612 | 3,000 | 612 |
| 2001-03-21 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2001-03-19 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 2001-03-16 | 611 | 612 | 610 | 612 | 5,000 | 612 |
| 2001-03-15 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-03-14 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2001-03-13 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2001-03-12 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-03-08 | 609 | 609 | 609 | 609 | 1,000 | 609 |
| 2001-03-06 | 608 | 608 | 608 | 608 | 1,000 | 608 |
| 2001-03-02 | 607 | 607 | 607 | 607 | 1,000 | 607 |
| 2001-03-01 | 606 | 606 | 606 | 606 | 1,000 | 606 |
| 2001-02-26 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-02-22 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-02-16 | 610 | 610 | 606 | 606 | 2,000 | 606 |
| 2001-02-09 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2001-02-05 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-01-26 | 605 | 605 | 600 | 600 | 2,000 | 600 |
| 2001-01-18 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-01-17 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-01-16 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-01-15 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-01-12 | 610 | 610 | 590 | 590 | 5,000 | 590 |
| 2001-01-04 | 600 | 600 | 600 | 600 | 1,000 | 600 |
分割・併合履歴 ： なし
