1380 (株)秋川牧園 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 578 | 578 | 577 | 577 | 2,000 | 577 |
| 1998-12-25 | 578 | 578 | 578 | 578 | 1,000 | 578 |
| 1998-12-22 | 578 | 578 | 578 | 578 | 2,000 | 578 |
| 1998-12-16 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 1998-12-15 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-12-14 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-12-09 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 1998-12-08 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-12-03 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-11-30 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-11-27 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-11-26 | 582 | 582 | 580 | 580 | 2,000 | 580 |
| 1998-11-25 | 583 | 583 | 583 | 583 | 1,000 | 583 |
| 1998-11-24 | 584 | 584 | 584 | 584 | 1,000 | 584 |
| 1998-11-20 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 1998-11-19 | 588 | 588 | 585 | 585 | 2,000 | 585 |
| 1998-11-18 | 588 | 588 | 588 | 588 | 1,000 | 588 |
| 1998-11-17 | 588 | 588 | 588 | 588 | 1,000 | 588 |
| 1998-11-16 | 588 | 588 | 588 | 588 | 2,000 | 588 |
| 1998-11-13 | 588 | 588 | 588 | 588 | 1,000 | 588 |
| 1998-10-22 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-10-19 | 594 | 594 | 594 | 594 | 1,000 | 594 |
| 1998-10-16 | 594 | 594 | 594 | 594 | 1,000 | 594 |
| 1998-10-13 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-10-08 | 591 | 591 | 591 | 591 | 1,000 | 591 |
| 1998-10-07 | 591 | 591 | 591 | 591 | 1,000 | 591 |
| 1998-10-06 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-10-05 | 591 | 591 | 591 | 591 | 1,000 | 591 |
| 1998-10-02 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-10-01 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-09-30 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-09-28 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1998-09-25 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1998-09-21 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1998-09-16 | 599 | 599 | 599 | 599 | 2,000 | 599 |
| 1998-09-14 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1998-09-09 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1998-09-04 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1998-09-03 | 595 | 595 | 595 | 595 | 2,000 | 595 |
| 1998-09-01 | 593 | 600 | 593 | 600 | 3,000 | 600 |
| 1998-08-28 | 596 | 596 | 596 | 596 | 1,000 | 596 |
| 1998-08-27 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1998-08-21 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-08-20 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1998-08-19 | 597 | 597 | 597 | 597 | 1,000 | 597 |
| 1998-08-17 | 597 | 597 | 597 | 597 | 2,000 | 597 |
| 1998-08-13 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1998-08-12 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1998-08-11 | 595 | 595 | 595 | 595 | 2,000 | 595 |
| 1998-08-10 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1998-08-07 | 590 | 590 | 580 | 580 | 2,000 | 580 |
| 1998-08-06 | 599 | 599 | 599 | 599 | 2,000 | 599 |
| 1998-07-30 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-07-29 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-07-28 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1998-07-27 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-07-24 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-07-22 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-07-21 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-07-17 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-07-16 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-07-14 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1998-07-13 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-07-06 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-07-03 | 610 | 610 | 605 | 605 | 5,000 | 605 |
| 1998-07-01 | 605 | 610 | 605 | 610 | 12,000 | 610 |
| 1998-06-30 | 600 | 605 | 600 | 605 | 3,000 | 605 |
| 1998-06-25 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1998-06-24 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-06-23 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-06-22 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-06-17 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-06-10 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-06-09 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-06-08 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-06-04 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-06-01 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-05-27 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1998-05-25 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-05-22 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-05-20 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-05-18 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-05-15 | 600 | 601 | 600 | 601 | 3,000 | 601 |
| 1998-05-14 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-05-08 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-05-01 | 600 | 600 | 600 | 600 | 9,000 | 600 |
| 1998-04-30 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1998-04-27 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1998-04-23 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-04-21 | 600 | 601 | 600 | 601 | 2,000 | 601 |
| 1998-04-17 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-04-16 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-04-15 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1998-04-13 | 601 | 601 | 601 | 601 | 2,000 | 601 |
| 1998-04-09 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-04-08 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-04-07 | 610 | 615 | 610 | 615 | 2,000 | 615 |
| 1998-04-03 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 1998-04-01 | 601 | 601 | 601 | 601 | 7,000 | 601 |
| 1998-03-30 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-03-27 | 600 | 605 | 600 | 600 | 6,000 | 600 |
| 1998-03-25 | 626 | 626 | 620 | 626 | 4,000 | 626 |
| 1998-03-23 | 624 | 629 | 620 | 629 | 5,000 | 629 |
| 1998-03-20 | 628 | 629 | 620 | 620 | 4,000 | 620 |
| 1998-03-19 | 620 | 623 | 620 | 623 | 2,000 | 623 |
| 1998-03-18 | 620 | 624 | 620 | 624 | 2,000 | 624 |
| 1998-03-13 | 615 | 615 | 615 | 615 | 2,000 | 615 |
| 1998-03-11 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 1998-03-04 | 609 | 610 | 609 | 610 | 2,000 | 610 |
| 1998-03-03 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1998-03-02 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1998-02-25 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1998-02-24 | 605 | 605 | 600 | 600 | 6,000 | 600 |
| 1998-02-20 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-02-19 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 1998-02-16 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 1998-02-13 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 1998-02-12 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1998-02-09 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-02-06 | 611 | 611 | 610 | 610 | 2,000 | 610 |
| 1998-02-05 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 1998-02-03 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1998-02-02 | 611 | 611 | 611 | 611 | 9,000 | 611 |
| 1998-01-30 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 1998-01-29 | 629 | 629 | 610 | 610 | 6,000 | 610 |
| 1998-01-28 | 610 | 630 | 610 | 630 | 6,000 | 630 |
| 1998-01-27 | 615 | 618 | 610 | 610 | 5,000 | 610 |
| 1998-01-23 | 610 | 615 | 610 | 615 | 6,000 | 615 |
| 1998-01-22 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-01-20 | 610 | 610 | 610 | 610 | 5,000 | 610 |
| 1998-01-16 | 615 | 620 | 615 | 620 | 5,000 | 620 |
| 1998-01-13 | 614 | 614 | 614 | 614 | 1,000 | 614 |
| 1998-01-12 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-01-09 | 614 | 614 | 614 | 614 | 2,000 | 614 |
| 1998-01-08 | 600 | 614 | 600 | 614 | 2,000 | 614 |
| 1998-01-05 | 605 | 605 | 605 | 605 | 6,000 | 605 |
分割・併合履歴 ： なし
