1380 (株)秋川牧園 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-12-25 | 610 | 610 | 600 | 600 | 4,000 | 600 |
| 2002-12-24 | 609 | 610 | 609 | 610 | 5,000 | 610 |
| 2002-12-19 | 598 | 598 | 598 | 598 | 3,000 | 598 |
| 2002-12-17 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-12-16 | 599 | 599 | 599 | 599 | 2,000 | 599 |
| 2002-12-13 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-12-12 | 598 | 598 | 598 | 598 | 3,000 | 598 |
| 2002-12-05 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 2002-11-28 | 599 | 600 | 599 | 599 | 4,000 | 599 |
| 2002-11-22 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-11-21 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-11-18 | 614 | 614 | 614 | 614 | 2,000 | 614 |
| 2002-11-11 | 629 | 629 | 629 | 629 | 1,000 | 629 |
| 2002-11-07 | 597 | 597 | 597 | 597 | 1,000 | 597 |
| 2002-11-01 | 600 | 600 | 598 | 598 | 2,000 | 598 |
| 2002-10-31 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 2002-10-25 | 601 | 601 | 601 | 601 | 3,000 | 601 |
| 2002-10-21 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-10-16 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 2002-10-11 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-10-10 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-10-08 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-10-04 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-10-03 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-10-02 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-10-01 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 2002-09-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-09-20 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-09-19 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-09-18 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 2002-09-17 | 619 | 619 | 605 | 605 | 4,000 | 605 |
| 2002-09-12 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 2002-09-11 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-09-10 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-09-09 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-09-06 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-09-04 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-08-30 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-08-29 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-08-27 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-08-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-08-22 | 597 | 597 | 597 | 597 | 1,000 | 597 |
| 2002-08-19 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-08-16 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 2002-08-12 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-08-02 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-22 | 610 | 610 | 610 | 610 | 5,000 | 610 |
| 2002-07-19 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 2002-07-18 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-17 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-07-16 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2002-07-12 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 2002-07-10 | 610 | 610 | 610 | 610 | 6,000 | 610 |
| 2002-07-03 | 609 | 610 | 609 | 610 | 9,000 | 610 |
| 2002-07-01 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-06-27 | 598 | 600 | 598 | 600 | 2,000 | 600 |
| 2002-06-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-06-17 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2002-06-06 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-06-03 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-05-22 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-05-21 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-05-20 | 597 | 597 | 597 | 597 | 1,000 | 597 |
| 2002-05-16 | 598 | 598 | 598 | 598 | 4,000 | 598 |
| 2002-05-10 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-05-08 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 2002-04-26 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 2002-04-24 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 2002-04-19 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 2002-04-18 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-04-16 | 609 | 609 | 609 | 609 | 2,000 | 609 |
| 2002-04-12 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-04-11 | 603 | 603 | 603 | 603 | 1,000 | 603 |
| 2002-04-08 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2002-03-27 | 612 | 612 | 612 | 612 | 1,000 | 612 |
| 2002-03-26 | 613 | 613 | 613 | 613 | 1,000 | 613 |
| 2002-03-25 | 640 | 642 | 640 | 642 | 3,000 | 642 |
| 2002-03-22 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2002-03-20 | 641 | 642 | 641 | 642 | 2,000 | 642 |
| 2002-03-18 | 656 | 656 | 656 | 656 | 1,000 | 656 |
| 2002-03-14 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-03-13 | 625 | 625 | 625 | 625 | 2,000 | 625 |
| 2002-03-12 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 2002-03-11 | 610 | 617 | 610 | 617 | 11,000 | 617 |
| 2002-03-07 | 605 | 605 | 601 | 601 | 4,000 | 601 |
| 2002-03-06 | 603 | 603 | 603 | 603 | 1,000 | 603 |
| 2002-03-05 | 605 | 605 | 601 | 602 | 4,000 | 602 |
| 2002-02-28 | 612 | 612 | 612 | 612 | 1,000 | 612 |
| 2002-02-27 | 609 | 609 | 609 | 609 | 1,000 | 609 |
| 2002-02-26 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2002-02-25 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2002-02-21 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-02-18 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2002-02-14 | 600 | 610 | 600 | 610 | 3,000 | 610 |
| 2002-02-13 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-02-12 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 2002-02-08 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-02-06 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-02-04 | 597 | 597 | 597 | 597 | 1,000 | 597 |
| 2002-01-29 | 600 | 600 | 598 | 598 | 2,000 | 598 |
| 2002-01-28 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-01-16 | 600 | 600 | 599 | 599 | 3,000 | 599 |
| 2002-01-15 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-01-10 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-01-09 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-01-07 | 600 | 600 | 599 | 599 | 5,000 | 599 |
分割・併合履歴 ： なし
