8301 日本銀行 の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 37,000 | 37,500 | 37,000 | 37,500 | 200 | 37,500 |
| 2011-12-29 | 36,500 | 37,000 | 36,500 | 37,000 | 400 | 37,000 |
| 2011-12-28 | 36,600 | 36,600 | 36,500 | 36,500 | 200 | 36,500 |
| 2011-12-27 | 36,050 | 36,250 | 36,050 | 36,200 | 300 | 36,200 |
| 2011-12-26 | 37,900 | 38,000 | 37,500 | 38,000 | 300 | 38,000 |
| 2011-12-22 | 38,300 | 38,400 | 38,050 | 38,050 | 400 | 38,050 |
| 2011-12-21 | 38,600 | 38,600 | 38,400 | 38,400 | 300 | 38,400 |
| 2011-12-20 | 38,800 | 38,800 | 38,500 | 38,500 | 400 | 38,500 |
| 2011-12-19 | 39,100 | 39,100 | 38,900 | 38,900 | 300 | 38,900 |
| 2011-12-16 | 39,500 | 39,600 | 39,100 | 39,100 | 300 | 39,100 |
| 2011-12-15 | 39,600 | 39,600 | 39,500 | 39,500 | 500 | 39,500 |
| 2011-12-13 | 39,700 | 39,700 | 39,600 | 39,600 | 300 | 39,600 |
| 2011-12-12 | 39,800 | 39,800 | 39,800 | 39,800 | 300 | 39,800 |
| 2011-12-09 | 39,850 | 39,850 | 39,850 | 39,850 | 100 | 39,850 |
| 2011-12-07 | 39,800 | 39,850 | 39,800 | 39,850 | 400 | 39,850 |
| 2011-12-06 | 40,100 | 40,100 | 40,000 | 40,000 | 200 | 40,000 |
| 2011-12-05 | 40,200 | 40,900 | 40,200 | 40,900 | 400 | 40,900 |
| 2011-12-02 | 39,700 | 40,200 | 39,700 | 40,200 | 300 | 40,200 |
| 2011-11-30 | 39,300 | 40,000 | 39,300 | 40,000 | 400 | 40,000 |
| 2011-11-29 | 39,950 | 40,000 | 39,950 | 40,000 | 300 | 40,000 |
| 2011-11-28 | 39,500 | 39,500 | 39,500 | 39,500 | 100 | 39,500 |
| 2011-11-25 | 39,000 | 39,000 | 39,000 | 39,000 | 200 | 39,000 |
| 2011-11-24 | 39,300 | 39,300 | 39,000 | 39,000 | 200 | 39,000 |
| 2011-11-22 | 39,500 | 39,500 | 39,300 | 39,300 | 400 | 39,300 |
| 2011-11-21 | 39,600 | 39,900 | 39,500 | 39,900 | 500 | 39,900 |
| 2011-11-18 | 39,600 | 39,850 | 39,550 | 39,850 | 400 | 39,850 |
| 2011-11-17 | 39,600 | 40,000 | 39,600 | 40,000 | 600 | 40,000 |
| 2011-11-16 | 39,700 | 39,800 | 39,700 | 39,800 | 800 | 39,800 |
| 2011-11-15 | 40,000 | 40,000 | 39,850 | 39,850 | 300 | 39,850 |
| 2011-11-14 | 39,850 | 40,100 | 39,850 | 40,000 | 700 | 40,000 |
| 2011-11-11 | 40,000 | 40,000 | 39,800 | 39,800 | 500 | 39,800 |
| 2011-11-10 | 40,000 | 40,200 | 40,000 | 40,200 | 600 | 40,200 |
| 2011-11-09 | 40,050 | 40,050 | 40,050 | 40,050 | 200 | 40,050 |
| 2011-11-07 | 41,000 | 41,000 | 41,000 | 41,000 | 100 | 41,000 |
| 2011-11-04 | 43,000 | 43,800 | 41,000 | 41,000 | 700 | 41,000 |
| 2011-11-01 | 41,900 | 43,000 | 41,900 | 43,000 | 300 | 43,000 |
| 2011-10-28 | 41,000 | 41,900 | 41,000 | 41,900 | 300 | 41,900 |
| 2011-10-27 | 40,200 | 40,200 | 40,200 | 40,200 | 100 | 40,200 |
| 2011-10-26 | 40,000 | 40,200 | 40,000 | 40,200 | 300 | 40,200 |
| 2011-10-24 | 40,200 | 40,200 | 40,200 | 40,200 | 100 | 40,200 |
| 2011-10-20 | 40,000 | 40,000 | 40,000 | 40,000 | 100 | 40,000 |
| 2011-10-19 | 40,000 | 40,000 | 40,000 | 40,000 | 100 | 40,000 |
| 2011-10-18 | 40,000 | 40,000 | 40,000 | 40,000 | 200 | 40,000 |
| 2011-10-17 | 40,000 | 40,000 | 40,000 | 40,000 | 300 | 40,000 |
| 2011-10-13 | 40,100 | 40,100 | 40,100 | 40,100 | 100 | 40,100 |
| 2011-10-12 | 40,500 | 40,500 | 40,100 | 40,100 | 200 | 40,100 |
| 2011-10-11 | 41,000 | 41,000 | 41,000 | 41,000 | 100 | 41,000 |
| 2011-10-06 | 41,000 | 41,000 | 41,000 | 41,000 | 100 | 41,000 |
| 2011-10-05 | 40,200 | 41,000 | 40,000 | 41,000 | 500 | 41,000 |
| 2011-10-04 | 40,100 | 40,100 | 40,100 | 40,100 | 200 | 40,100 |
| 2011-10-03 | 40,200 | 40,200 | 40,100 | 40,100 | 200 | 40,100 |
| 2011-09-30 | 40,500 | 40,500 | 40,200 | 40,200 | 300 | 40,200 |
| 2011-09-28 | 40,300 | 41,000 | 40,300 | 41,000 | 300 | 41,000 |
| 2011-09-27 | 40,200 | 40,300 | 40,200 | 40,300 | 200 | 40,300 |
| 2011-09-26 | 40,200 | 40,200 | 40,200 | 40,200 | 200 | 40,200 |
| 2011-09-22 | 40,600 | 40,600 | 40,500 | 40,500 | 200 | 40,500 |
| 2011-09-21 | 40,600 | 40,600 | 40,500 | 40,500 | 300 | 40,500 |
| 2011-09-20 | 40,600 | 40,600 | 40,600 | 40,600 | 100 | 40,600 |
| 2011-09-14 | 41,000 | 41,000 | 41,000 | 41,000 | 100 | 41,000 |
| 2011-09-13 | 41,000 | 41,000 | 41,000 | 41,000 | 100 | 41,000 |
| 2011-09-07 | 41,000 | 41,000 | 41,000 | 41,000 | 300 | 41,000 |
| 2011-09-06 | 41,000 | 41,000 | 41,000 | 41,000 | 100 | 41,000 |
| 2011-09-05 | 41,000 | 41,000 | 41,000 | 41,000 | 100 | 41,000 |
| 2011-09-02 | 41,000 | 41,000 | 41,000 | 41,000 | 200 | 41,000 |
| 2011-08-31 | 40,750 | 41,000 | 40,750 | 41,000 | 200 | 41,000 |
| 2011-08-30 | 40,900 | 41,000 | 40,800 | 41,000 | 300 | 41,000 |
| 2011-08-29 | 40,800 | 40,800 | 40,800 | 40,800 | 200 | 40,800 |
| 2011-08-26 | 41,250 | 41,250 | 41,250 | 41,250 | 100 | 41,250 |
| 2011-08-25 | 40,550 | 40,550 | 40,550 | 40,550 | 200 | 40,550 |
| 2011-08-24 | 40,500 | 40,500 | 40,500 | 40,500 | 100 | 40,500 |
| 2011-08-23 | 40,500 | 40,500 | 40,500 | 40,500 | 300 | 40,500 |
| 2011-08-22 | 40,800 | 40,800 | 40,800 | 40,800 | 200 | 40,800 |
| 2011-08-19 | 40,900 | 40,900 | 40,800 | 40,800 | 300 | 40,800 |
| 2011-08-18 | 41,050 | 41,050 | 41,050 | 41,050 | 100 | 41,050 |
| 2011-08-17 | 41,550 | 41,550 | 41,500 | 41,500 | 200 | 41,500 |
| 2011-08-15 | 43,800 | 43,800 | 43,800 | 43,800 | 100 | 43,800 |
| 2011-08-12 | 41,000 | 41,000 | 41,000 | 41,000 | 100 | 41,000 |
| 2011-08-11 | 40,800 | 40,800 | 40,800 | 40,800 | 300 | 40,800 |
| 2011-08-10 | 40,600 | 41,000 | 40,600 | 41,000 | 200 | 41,000 |
| 2011-08-09 | 40,750 | 40,750 | 40,450 | 40,600 | 600 | 40,600 |
| 2011-08-08 | 44,000 | 44,000 | 40,400 | 41,450 | 900 | 41,450 |
| 2011-08-05 | 44,700 | 44,700 | 44,000 | 44,000 | 300 | 44,000 |
| 2011-08-04 | 44,000 | 44,000 | 44,000 | 44,000 | 400 | 44,000 |
| 2011-08-03 | 45,000 | 45,000 | 44,000 | 44,000 | 400 | 44,000 |
| 2011-08-02 | 45,200 | 45,200 | 45,200 | 45,200 | 100 | 45,200 |
| 2011-08-01 | 45,500 | 45,500 | 45,200 | 45,200 | 200 | 45,200 |
| 2011-07-28 | 45,050 | 45,100 | 45,050 | 45,100 | 200 | 45,100 |
| 2011-07-27 | 45,000 | 45,000 | 45,000 | 45,000 | 200 | 45,000 |
| 2011-07-26 | 45,150 | 45,150 | 45,150 | 45,150 | 100 | 45,150 |
| 2011-07-22 | 45,500 | 45,500 | 45,150 | 45,150 | 200 | 45,150 |
| 2011-07-20 | 45,500 | 45,500 | 45,500 | 45,500 | 100 | 45,500 |
| 2011-07-15 | 45,100 | 45,100 | 45,100 | 45,100 | 100 | 45,100 |
| 2011-07-14 | 45,150 | 45,150 | 45,100 | 45,100 | 400 | 45,100 |
| 2011-07-12 | 45,150 | 45,150 | 45,150 | 45,150 | 400 | 45,150 |
| 2011-07-06 | 45,950 | 47,350 | 45,950 | 47,350 | 500 | 47,350 |
| 2011-07-05 | 45,000 | 45,000 | 45,000 | 45,000 | 100 | 45,000 |
| 2011-07-04 | 44,800 | 44,800 | 44,800 | 44,800 | 100 | 44,800 |
| 2011-07-01 | 44,650 | 44,900 | 44,650 | 44,800 | 400 | 44,800 |
| 2011-06-29 | 44,500 | 44,500 | 44,500 | 44,500 | 200 | 44,500 |
| 2011-06-24 | 45,000 | 45,100 | 45,000 | 45,100 | 200 | 45,100 |
| 2011-06-23 | 45,100 | 45,100 | 45,100 | 45,100 | 200 | 45,100 |
| 2011-06-22 | 45,100 | 45,300 | 45,100 | 45,300 | 200 | 45,300 |
| 2011-06-21 | 45,100 | 45,150 | 45,100 | 45,100 | 400 | 45,100 |
| 2011-06-20 | 45,100 | 45,100 | 45,100 | 45,100 | 200 | 45,100 |
| 2011-06-16 | 45,500 | 45,700 | 45,500 | 45,700 | 300 | 45,700 |
| 2011-06-15 | 45,700 | 45,700 | 45,700 | 45,700 | 100 | 45,700 |
| 2011-06-14 | 46,500 | 46,500 | 46,500 | 46,500 | 100 | 46,500 |
| 2011-06-10 | 46,000 | 46,000 | 46,000 | 46,000 | 200 | 46,000 |
| 2011-06-09 | 46,500 | 46,500 | 46,500 | 46,500 | 200 | 46,500 |
| 2011-06-08 | 47,000 | 47,000 | 46,500 | 46,500 | 200 | 46,500 |
| 2011-06-06 | 46,100 | 47,000 | 46,100 | 47,000 | 200 | 47,000 |
| 2011-06-02 | 46,000 | 46,000 | 46,000 | 46,000 | 100 | 46,000 |
| 2011-05-31 | 46,100 | 46,100 | 46,100 | 46,100 | 200 | 46,100 |
| 2011-05-30 | 46,100 | 46,100 | 46,100 | 46,100 | 100 | 46,100 |
| 2011-05-27 | 45,100 | 46,000 | 45,100 | 46,000 | 200 | 46,000 |
| 2011-05-26 | 46,000 | 46,000 | 45,100 | 45,100 | 200 | 45,100 |
| 2011-05-24 | 46,000 | 46,000 | 46,000 | 46,000 | 100 | 46,000 |
| 2011-05-20 | 45,550 | 45,550 | 45,550 | 45,550 | 100 | 45,550 |
| 2011-05-19 | 46,000 | 46,000 | 45,000 | 45,000 | 400 | 45,000 |
| 2011-05-17 | 46,400 | 46,400 | 45,550 | 45,550 | 200 | 45,550 |
| 2011-05-16 | 46,400 | 46,400 | 46,400 | 46,400 | 100 | 46,400 |
| 2011-05-13 | 46,550 | 46,550 | 46,500 | 46,500 | 200 | 46,500 |
| 2011-05-12 | 46,400 | 46,400 | 46,300 | 46,300 | 300 | 46,300 |
| 2011-05-10 | 46,450 | 46,450 | 46,450 | 46,450 | 100 | 46,450 |
| 2011-05-06 | 47,000 | 47,000 | 46,200 | 46,200 | 300 | 46,200 |
| 2011-04-28 | 47,450 | 47,450 | 47,450 | 47,450 | 100 | 47,450 |
| 2011-04-26 | 47,000 | 47,000 | 47,000 | 47,000 | 100 | 47,000 |
| 2011-04-22 | 48,200 | 48,200 | 48,200 | 48,200 | 100 | 48,200 |
| 2011-04-21 | 46,200 | 46,200 | 46,200 | 46,200 | 100 | 46,200 |
| 2011-04-19 | 47,000 | 47,000 | 46,500 | 46,500 | 200 | 46,500 |
| 2011-04-18 | 47,000 | 47,000 | 47,000 | 47,000 | 100 | 47,000 |
| 2011-04-15 | 46,600 | 47,000 | 46,600 | 47,000 | 200 | 47,000 |
| 2011-04-14 | 47,000 | 47,000 | 47,000 | 47,000 | 100 | 47,000 |
| 2011-04-13 | 46,050 | 47,000 | 46,050 | 47,000 | 200 | 47,000 |
| 2011-04-12 | 46,100 | 46,100 | 46,100 | 46,100 | 100 | 46,100 |
| 2011-04-11 | 46,050 | 46,050 | 46,050 | 46,050 | 100 | 46,050 |
| 2011-04-08 | 47,000 | 47,000 | 47,000 | 47,000 | 100 | 47,000 |
| 2011-04-07 | 47,000 | 47,000 | 47,000 | 47,000 | 100 | 47,000 |
| 2011-04-06 | 47,500 | 47,500 | 47,500 | 47,500 | 200 | 47,500 |
| 2011-04-05 | 48,100 | 48,100 | 48,000 | 48,000 | 300 | 48,000 |
| 2011-04-01 | 47,000 | 47,000 | 47,000 | 47,000 | 100 | 47,000 |
| 2011-03-31 | 46,500 | 46,500 | 46,500 | 46,500 | 100 | 46,500 |
| 2011-03-30 | 47,700 | 47,700 | 47,700 | 47,700 | 100 | 47,700 |
| 2011-03-29 | 48,000 | 48,100 | 48,000 | 48,100 | 200 | 48,100 |
| 2011-03-28 | 48,000 | 48,200 | 48,000 | 48,200 | 300 | 48,200 |
| 2011-03-25 | 47,350 | 47,500 | 47,100 | 47,100 | 400 | 47,100 |
| 2011-03-24 | 48,650 | 48,650 | 47,300 | 48,500 | 500 | 48,500 |
| 2011-03-23 | 46,550 | 48,650 | 46,550 | 48,650 | 200 | 48,650 |
| 2011-03-22 | 46,100 | 46,200 | 46,100 | 46,200 | 500 | 46,200 |
| 2011-03-18 | 46,000 | 46,000 | 46,000 | 46,000 | 200 | 46,000 |
| 2011-03-17 | 47,500 | 47,500 | 46,000 | 46,000 | 200 | 46,000 |
| 2011-03-16 | 44,500 | 50,000 | 44,500 | 48,500 | 300 | 48,500 |
| 2011-03-15 | 46,000 | 46,000 | 44,000 | 44,000 | 1,600 | 44,000 |
| 2011-03-14 | 46,000 | 46,000 | 45,050 | 46,000 | 900 | 46,000 |
| 2011-03-11 | 48,600 | 48,600 | 48,600 | 48,600 | 100 | 48,600 |
| 2011-03-10 | 49,950 | 49,950 | 48,550 | 48,550 | 600 | 48,550 |
| 2011-03-09 | 50,600 | 50,600 | 49,000 | 49,000 | 600 | 49,000 |
| 2011-03-08 | 50,000 | 50,000 | 49,500 | 49,500 | 700 | 49,500 |
| 2011-03-07 | 50,000 | 50,100 | 50,000 | 50,000 | 300 | 50,000 |
| 2011-03-04 | 50,000 | 50,000 | 49,700 | 49,700 | 300 | 49,700 |
| 2011-03-03 | 50,000 | 50,900 | 49,700 | 49,700 | 400 | 49,700 |
| 2011-03-02 | 50,000 | 50,000 | 50,000 | 50,000 | 200 | 50,000 |
| 2011-02-25 | 49,400 | 49,400 | 49,400 | 49,400 | 100 | 49,400 |
| 2011-02-24 | 49,500 | 49,500 | 49,500 | 49,500 | 300 | 49,500 |
| 2011-02-23 | 50,000 | 50,000 | 49,700 | 49,700 | 200 | 49,700 |
| 2011-02-22 | 49,500 | 50,900 | 49,500 | 50,900 | 1,300 | 50,900 |
| 2011-02-21 | 51,500 | 51,500 | 51,500 | 51,500 | 100 | 51,500 |
| 2011-02-18 | 50,500 | 51,400 | 50,400 | 51,400 | 400 | 51,400 |
| 2011-02-17 | 50,900 | 51,000 | 50,900 | 51,000 | 200 | 51,000 |
| 2011-02-16 | 50,500 | 50,600 | 50,100 | 50,100 | 300 | 50,100 |
| 2011-02-15 | 50,600 | 50,600 | 50,600 | 50,600 | 100 | 50,600 |
| 2011-02-14 | 50,000 | 50,000 | 49,050 | 50,000 | 800 | 50,000 |
| 2011-02-10 | 51,000 | 51,000 | 50,600 | 50,600 | 200 | 50,600 |
| 2011-02-09 | 51,500 | 51,500 | 51,500 | 51,500 | 100 | 51,500 |
| 2011-02-07 | 51,000 | 51,500 | 51,000 | 51,500 | 200 | 51,500 |
| 2011-02-04 | 51,500 | 51,500 | 51,500 | 51,500 | 100 | 51,500 |
| 2011-02-03 | 50,600 | 50,600 | 50,600 | 50,600 | 100 | 50,600 |
| 2011-02-02 | 51,500 | 51,500 | 51,500 | 51,500 | 100 | 51,500 |
| 2011-01-31 | 51,000 | 51,000 | 51,000 | 51,000 | 300 | 51,000 |
| 2011-01-28 | 52,000 | 52,000 | 52,000 | 52,000 | 100 | 52,000 |
| 2011-01-27 | 52,000 | 52,000 | 52,000 | 52,000 | 100 | 52,000 |
| 2011-01-26 | 52,000 | 52,000 | 52,000 | 52,000 | 100 | 52,000 |
| 2011-01-25 | 52,000 | 52,000 | 52,000 | 52,000 | 200 | 52,000 |
| 2011-01-24 | 51,500 | 51,900 | 51,500 | 51,900 | 300 | 51,900 |
| 2011-01-21 | 52,500 | 52,500 | 52,000 | 52,000 | 500 | 52,000 |
| 2011-01-20 | 52,900 | 53,000 | 52,900 | 53,000 | 300 | 53,000 |
| 2011-01-19 | 54,000 | 54,000 | 54,000 | 54,000 | 100 | 54,000 |
| 2011-01-18 | 54,000 | 54,000 | 54,000 | 54,000 | 100 | 54,000 |
| 2011-01-14 | 53,500 | 53,500 | 53,500 | 53,500 | 200 | 53,500 |
| 2011-01-13 | 53,000 | 53,500 | 53,000 | 53,500 | 300 | 53,500 |
| 2011-01-11 | 52,500 | 52,500 | 52,500 | 52,500 | 200 | 52,500 |
| 2011-01-06 | 53,300 | 53,300 | 53,300 | 53,300 | 100 | 53,300 |
| 2011-01-04 | 53,300 | 53,300 | 53,300 | 53,300 | 200 | 53,300 |
分割・併合履歴 ： なし
