8301 日本銀行 の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 108,000 | 108,000 | 108,000 | 108,000 | 200 | 108,000 |
| 1999-12-28 | 99,500 | 99,500 | 99,500 | 99,500 | 100 | 99,500 |
| 1999-12-27 | 99,000 | 99,000 | 99,000 | 99,000 | 100 | 99,000 |
| 1999-12-24 | 99,500 | 99,500 | 99,000 | 99,000 | 200 | 99,000 |
| 1999-12-22 | 100,000 | 100,000 | 97,000 | 97,000 | 700 | 97,000 |
| 1999-12-21 | 102,000 | 102,000 | 102,000 | 102,000 | 300 | 102,000 |
| 1999-12-20 | 108,000 | 108,000 | 102,000 | 102,000 | 400 | 102,000 |
| 1999-12-16 | 110,000 | 110,000 | 110,000 | 110,000 | 200 | 110,000 |
| 1999-12-15 | 111,000 | 111,000 | 111,000 | 111,000 | 200 | 111,000 |
| 1999-12-14 | 111,000 | 111,000 | 111,000 | 111,000 | 100 | 111,000 |
| 1999-12-13 | 110,000 | 110,000 | 110,000 | 110,000 | 100 | 110,000 |
| 1999-12-10 | 111,000 | 111,000 | 111,000 | 111,000 | 100 | 111,000 |
| 1999-12-09 | 111,000 | 111,000 | 110,000 | 110,000 | 200 | 110,000 |
| 1999-12-08 | 111,000 | 111,000 | 110,000 | 110,000 | 300 | 110,000 |
| 1999-12-07 | 111,000 | 111,000 | 111,000 | 111,000 | 200 | 111,000 |
| 1999-12-03 | 111,000 | 111,000 | 111,000 | 111,000 | 200 | 111,000 |
| 1999-12-02 | 111,000 | 111,000 | 111,000 | 111,000 | 100 | 111,000 |
| 1999-11-30 | 116,000 | 116,000 | 115,000 | 115,000 | 600 | 115,000 |
| 1999-11-29 | 118,000 | 118,000 | 116,000 | 116,000 | 300 | 116,000 |
| 1999-11-26 | 118,000 | 118,000 | 118,000 | 118,000 | 100 | 118,000 |
| 1999-11-25 | 118,000 | 118,000 | 117,000 | 118,000 | 600 | 118,000 |
| 1999-11-24 | 120,000 | 120,000 | 117,000 | 120,000 | 300 | 120,000 |
| 1999-11-22 | 120,000 | 120,000 | 120,000 | 120,000 | 100 | 120,000 |
| 1999-11-19 | 125,000 | 125,000 | 120,000 | 120,000 | 700 | 120,000 |
| 1999-11-18 | 120,000 | 120,000 | 120,000 | 120,000 | 500 | 120,000 |
| 1999-11-17 | 120,000 | 120,000 | 120,000 | 120,000 | 100 | 120,000 |
| 1999-11-16 | 120,000 | 120,000 | 120,000 | 120,000 | 200 | 120,000 |
| 1999-11-15 | 124,000 | 124,000 | 123,000 | 123,000 | 800 | 123,000 |
| 1999-11-12 | 119,000 | 119,000 | 119,000 | 119,000 | 200 | 119,000 |
| 1999-11-11 | 124,000 | 124,000 | 120,000 | 120,000 | 900 | 120,000 |
| 1999-11-10 | 124,000 | 124,000 | 124,000 | 124,000 | 100 | 124,000 |
| 1999-11-09 | 119,000 | 120,000 | 119,000 | 120,000 | 400 | 120,000 |
| 1999-11-08 | 129,000 | 129,000 | 125,000 | 125,000 | 200 | 125,000 |
| 1999-11-05 | 119,000 | 119,000 | 119,000 | 119,000 | 100 | 119,000 |
| 1999-11-04 | 122,000 | 122,000 | 121,000 | 121,000 | 300 | 121,000 |
| 1999-11-01 | 123,000 | 123,000 | 123,000 | 123,000 | 200 | 123,000 |
| 1999-10-27 | 123,000 | 123,000 | 123,000 | 123,000 | 100 | 123,000 |
| 1999-10-22 | 123,000 | 125,000 | 123,000 | 125,000 | 300 | 125,000 |
| 1999-10-21 | 120,000 | 124,000 | 120,000 | 124,000 | 200 | 124,000 |
| 1999-10-20 | 120,000 | 120,000 | 120,000 | 120,000 | 200 | 120,000 |
| 1999-10-08 | 120,000 | 120,000 | 120,000 | 120,000 | 200 | 120,000 |
| 1999-10-06 | 135,000 | 135,000 | 130,000 | 130,000 | 500 | 130,000 |
| 1999-10-05 | 137,000 | 138,000 | 135,000 | 135,000 | 600 | 135,000 |
| 1999-10-04 | 138,000 | 140,000 | 137,000 | 138,000 | 900 | 138,000 |
| 1999-10-01 | 117,000 | 136,000 | 117,000 | 135,000 | 1,000 | 135,000 |
| 1999-09-28 | 110,000 | 110,000 | 110,000 | 110,000 | 300 | 110,000 |
| 1999-09-27 | 120,000 | 120,000 | 120,000 | 120,000 | 100 | 120,000 |
| 1999-09-24 | 116,000 | 116,000 | 115,000 | 115,000 | 400 | 115,000 |
| 1999-09-22 | 117,000 | 117,000 | 117,000 | 117,000 | 100 | 117,000 |
| 1999-09-21 | 120,000 | 120,000 | 120,000 | 120,000 | 100 | 120,000 |
| 1999-09-20 | 120,000 | 120,000 | 120,000 | 120,000 | 200 | 120,000 |
| 1999-09-17 | 120,000 | 120,000 | 120,000 | 120,000 | 100 | 120,000 |
| 1999-09-16 | 115,000 | 119,000 | 115,000 | 119,000 | 200 | 119,000 |
| 1999-09-14 | 118,000 | 118,000 | 116,000 | 116,000 | 400 | 116,000 |
| 1999-09-13 | 120,000 | 120,000 | 120,000 | 120,000 | 100 | 120,000 |
| 1999-09-10 | 124,000 | 124,000 | 124,000 | 124,000 | 100 | 124,000 |
| 1999-09-08 | 124,000 | 124,000 | 124,000 | 124,000 | 100 | 124,000 |
| 1999-09-07 | 124,000 | 124,000 | 124,000 | 124,000 | 200 | 124,000 |
| 1999-09-06 | 125,000 | 125,000 | 125,000 | 125,000 | 100 | 125,000 |
| 1999-09-03 | 120,000 | 120,000 | 119,000 | 119,000 | 200 | 119,000 |
| 1999-09-02 | 125,000 | 125,000 | 125,000 | 125,000 | 200 | 125,000 |
| 1999-08-31 | 125,000 | 125,000 | 125,000 | 125,000 | 100 | 125,000 |
| 1999-08-27 | 125,000 | 125,000 | 122,000 | 122,000 | 200 | 122,000 |
| 1999-08-26 | 127,000 | 127,000 | 127,000 | 127,000 | 100 | 127,000 |
| 1999-08-25 | 128,000 | 128,000 | 123,000 | 123,000 | 400 | 123,000 |
| 1999-08-24 | 135,000 | 135,000 | 135,000 | 135,000 | 100 | 135,000 |
| 1999-08-23 | 135,000 | 135,000 | 135,000 | 135,000 | 300 | 135,000 |
| 1999-08-20 | 125,000 | 140,000 | 125,000 | 135,000 | 1,600 | 135,000 |
| 1999-08-17 | 121,000 | 121,000 | 121,000 | 121,000 | 100 | 121,000 |
| 1999-08-16 | 120,000 | 120,000 | 120,000 | 120,000 | 200 | 120,000 |
| 1999-08-13 | 118,000 | 118,000 | 118,000 | 118,000 | 100 | 118,000 |
| 1999-08-12 | 119,000 | 119,000 | 117,000 | 118,000 | 400 | 118,000 |
| 1999-08-10 | 119,000 | 119,000 | 119,000 | 119,000 | 100 | 119,000 |
| 1999-08-09 | 119,000 | 119,000 | 119,000 | 119,000 | 100 | 119,000 |
| 1999-08-06 | 113,000 | 113,000 | 113,000 | 113,000 | 100 | 113,000 |
| 1999-08-05 | 115,000 | 115,000 | 115,000 | 115,000 | 200 | 115,000 |
| 1999-08-04 | 115,000 | 115,000 | 115,000 | 115,000 | 100 | 115,000 |
| 1999-08-03 | 114,000 | 114,000 | 114,000 | 114,000 | 200 | 114,000 |
| 1999-07-30 | 119,000 | 119,000 | 118,000 | 118,000 | 300 | 118,000 |
| 1999-07-29 | 118,000 | 118,000 | 118,000 | 118,000 | 200 | 118,000 |
| 1999-07-27 | 117,000 | 117,000 | 113,000 | 113,000 | 200 | 113,000 |
| 1999-07-26 | 113,000 | 118,000 | 113,000 | 118,000 | 900 | 118,000 |
| 1999-07-23 | 114,000 | 114,000 | 113,000 | 113,000 | 200 | 113,000 |
| 1999-07-16 | 112,000 | 113,000 | 112,000 | 113,000 | 600 | 113,000 |
| 1999-07-14 | 118,000 | 118,000 | 113,000 | 113,000 | 200 | 113,000 |
| 1999-07-13 | 115,000 | 118,000 | 115,000 | 118,000 | 200 | 118,000 |
| 1999-07-08 | 115,000 | 115,000 | 115,000 | 115,000 | 200 | 115,000 |
| 1999-07-07 | 115,000 | 115,000 | 115,000 | 115,000 | 100 | 115,000 |
| 1999-07-01 | 114,000 | 114,000 | 107,000 | 107,000 | 200 | 107,000 |
| 1999-06-30 | 110,000 | 110,000 | 110,000 | 110,000 | 100 | 110,000 |
| 1999-06-29 | 110,000 | 110,000 | 110,000 | 110,000 | 100 | 110,000 |
| 1999-06-28 | 115,000 | 115,000 | 114,000 | 114,000 | 200 | 114,000 |
| 1999-06-23 | 117,000 | 117,000 | 117,000 | 117,000 | 100 | 117,000 |
| 1999-06-22 | 117,000 | 118,000 | 117,000 | 118,000 | 200 | 118,000 |
| 1999-06-21 | 119,000 | 119,000 | 118,000 | 118,000 | 400 | 118,000 |
| 1999-06-17 | 119,000 | 119,000 | 119,000 | 119,000 | 100 | 119,000 |
| 1999-06-10 | 116,000 | 116,000 | 116,000 | 116,000 | 100 | 116,000 |
| 1999-06-03 | 108,000 | 108,000 | 108,000 | 108,000 | 100 | 108,000 |
| 1999-06-02 | 106,000 | 106,000 | 106,000 | 106,000 | 100 | 106,000 |
| 1999-06-01 | 106,000 | 106,000 | 106,000 | 106,000 | 300 | 106,000 |
| 1999-05-28 | 106,000 | 106,000 | 106,000 | 106,000 | 200 | 106,000 |
| 1999-05-27 | 106,000 | 106,000 | 106,000 | 106,000 | 200 | 106,000 |
| 1999-05-26 | 110,000 | 110,000 | 108,000 | 108,000 | 300 | 108,000 |
| 1999-05-25 | 110,000 | 110,000 | 110,000 | 110,000 | 400 | 110,000 |
| 1999-05-24 | 110,000 | 110,000 | 110,000 | 110,000 | 200 | 110,000 |
| 1999-05-21 | 112,000 | 115,000 | 112,000 | 115,000 | 200 | 115,000 |
| 1999-05-20 | 115,000 | 115,000 | 113,000 | 113,000 | 600 | 113,000 |
| 1999-05-18 | 116,000 | 116,000 | 116,000 | 116,000 | 200 | 116,000 |
| 1999-05-14 | 118,000 | 118,000 | 118,000 | 118,000 | 100 | 118,000 |
| 1999-05-13 | 119,000 | 120,000 | 119,000 | 120,000 | 200 | 120,000 |
| 1999-05-12 | 118,000 | 118,000 | 118,000 | 118,000 | 100 | 118,000 |
| 1999-05-11 | 121,000 | 121,000 | 118,000 | 118,000 | 500 | 118,000 |
| 1999-05-10 | 127,000 | 127,000 | 127,000 | 127,000 | 100 | 127,000 |
| 1999-05-07 | 128,000 | 128,000 | 127,000 | 127,000 | 200 | 127,000 |
| 1999-05-06 | 128,000 | 128,000 | 128,000 | 128,000 | 200 | 128,000 |
| 1999-04-28 | 125,000 | 125,000 | 125,000 | 125,000 | 200 | 125,000 |
| 1999-04-27 | 125,000 | 125,000 | 123,000 | 123,000 | 200 | 123,000 |
| 1999-04-26 | 131,000 | 131,000 | 131,000 | 131,000 | 100 | 131,000 |
| 1999-04-22 | 133,000 | 135,000 | 133,000 | 135,000 | 200 | 135,000 |
| 1999-04-21 | 130,000 | 130,000 | 130,000 | 130,000 | 100 | 130,000 |
| 1999-04-20 | 137,000 | 137,000 | 137,000 | 137,000 | 100 | 137,000 |
| 1999-04-19 | 138,000 | 138,000 | 138,000 | 138,000 | 100 | 138,000 |
| 1999-04-16 | 140,000 | 140,000 | 133,000 | 139,000 | 500 | 139,000 |
| 1999-04-15 | 135,000 | 140,000 | 135,000 | 140,000 | 1,500 | 140,000 |
| 1999-04-14 | 124,000 | 124,000 | 124,000 | 124,000 | 200 | 124,000 |
| 1999-04-12 | 124,000 | 124,000 | 124,000 | 124,000 | 200 | 124,000 |
| 1999-04-09 | 123,000 | 124,000 | 123,000 | 124,000 | 400 | 124,000 |
| 1999-04-08 | 123,000 | 123,000 | 123,000 | 123,000 | 200 | 123,000 |
| 1999-04-07 | 124,000 | 124,000 | 124,000 | 124,000 | 100 | 124,000 |
| 1999-04-06 | 125,000 | 125,000 | 125,000 | 125,000 | 100 | 125,000 |
| 1999-04-02 | 121,000 | 122,000 | 121,000 | 122,000 | 300 | 122,000 |
| 1999-04-01 | 119,000 | 125,000 | 119,000 | 125,000 | 300 | 125,000 |
| 1999-03-31 | 121,000 | 121,000 | 120,000 | 120,000 | 200 | 120,000 |
| 1999-03-29 | 135,000 | 135,000 | 131,000 | 131,000 | 200 | 131,000 |
| 1999-03-26 | 135,000 | 135,000 | 135,000 | 135,000 | 100 | 135,000 |
| 1999-03-25 | 135,000 | 136,000 | 135,000 | 136,000 | 500 | 136,000 |
| 1999-03-24 | 130,000 | 139,000 | 130,000 | 135,000 | 1,000 | 135,000 |
| 1999-03-23 | 130,000 | 130,000 | 130,000 | 130,000 | 300 | 130,000 |
| 1999-03-19 | 121,000 | 121,000 | 121,000 | 121,000 | 200 | 121,000 |
| 1999-03-18 | 117,000 | 120,000 | 117,000 | 120,000 | 500 | 120,000 |
| 1999-03-17 | 116,000 | 116,000 | 116,000 | 116,000 | 100 | 116,000 |
| 1999-03-16 | 115,000 | 115,000 | 115,000 | 115,000 | 300 | 115,000 |
| 1999-03-15 | 115,000 | 115,000 | 115,000 | 115,000 | 300 | 115,000 |
| 1999-03-12 | 115,000 | 115,000 | 115,000 | 115,000 | 200 | 115,000 |
| 1999-03-11 | 105,000 | 115,000 | 105,000 | 115,000 | 700 | 115,000 |
| 1999-03-10 | 101,000 | 101,000 | 101,000 | 101,000 | 100 | 101,000 |
| 1999-03-08 | 105,000 | 105,000 | 105,000 | 105,000 | 100 | 105,000 |
| 1999-03-05 | 105,000 | 105,000 | 105,000 | 105,000 | 100 | 105,000 |
| 1999-03-03 | 105,000 | 106,000 | 105,000 | 106,000 | 300 | 106,000 |
| 1999-03-01 | 101,000 | 101,000 | 101,000 | 101,000 | 100 | 101,000 |
| 1999-02-26 | 106,000 | 106,000 | 106,000 | 106,000 | 100 | 106,000 |
| 1999-02-24 | 96,000 | 104,000 | 96,000 | 104,000 | 200 | 104,000 |
| 1999-02-22 | 105,000 | 105,000 | 105,000 | 105,000 | 100 | 105,000 |
| 1999-02-19 | 105,000 | 110,000 | 105,000 | 110,000 | 500 | 110,000 |
| 1999-02-18 | 109,000 | 109,000 | 109,000 | 109,000 | 100 | 109,000 |
| 1999-02-12 | 109,000 | 110,000 | 109,000 | 110,000 | 200 | 110,000 |
| 1999-02-10 | 105,000 | 110,000 | 105,000 | 110,000 | 200 | 110,000 |
| 1999-02-08 | 100,000 | 100,000 | 100,000 | 100,000 | 100 | 100,000 |
| 1999-02-05 | 110,000 | 110,000 | 100,000 | 100,000 | 400 | 100,000 |
| 1999-02-04 | 98,500 | 100,000 | 98,500 | 100,000 | 200 | 100,000 |
| 1999-02-02 | 93,500 | 97,000 | 93,500 | 97,000 | 300 | 97,000 |
| 1999-02-01 | 95,000 | 95,000 | 95,000 | 95,000 | 100 | 95,000 |
| 1999-01-29 | 93,100 | 93,100 | 93,100 | 93,100 | 100 | 93,100 |
| 1999-01-26 | 92,400 | 92,400 | 92,400 | 92,400 | 100 | 92,400 |
| 1999-01-25 | 92,400 | 92,400 | 92,400 | 92,400 | 100 | 92,400 |
| 1999-01-22 | 92,400 | 92,400 | 92,400 | 92,400 | 100 | 92,400 |
| 1999-01-19 | 90,000 | 90,000 | 90,000 | 90,000 | 300 | 90,000 |
| 1999-01-14 | 91,000 | 91,000 | 91,000 | 91,000 | 400 | 91,000 |
| 1999-01-07 | 93,000 | 93,000 | 93,000 | 93,000 | 300 | 93,000 |
| 1999-01-06 | 95,000 | 95,000 | 95,000 | 95,000 | 100 | 95,000 |
分割・併合履歴 ： なし
