8301 日本銀行 の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-29 | 64,000 | 64,000 | 64,000 | 64,000 | 100 | 64,000 |
| 2008-12-24 | 63,000 | 63,000 | 63,000 | 63,000 | 500 | 63,000 |
| 2008-12-22 | 62,100 | 63,000 | 62,100 | 63,000 | 200 | 63,000 |
| 2008-12-19 | 63,000 | 63,000 | 63,000 | 63,000 | 100 | 63,000 |
| 2008-12-18 | 62,500 | 64,500 | 62,500 | 64,000 | 800 | 64,000 |
| 2008-12-17 | 64,000 | 64,000 | 63,000 | 63,000 | 200 | 63,000 |
| 2008-12-16 | 65,000 | 65,000 | 64,000 | 64,000 | 200 | 64,000 |
| 2008-12-15 | 67,000 | 67,000 | 65,000 | 65,000 | 200 | 65,000 |
| 2008-12-12 | 67,000 | 67,000 | 65,500 | 67,000 | 500 | 67,000 |
| 2008-12-11 | 67,000 | 67,000 | 67,000 | 67,000 | 400 | 67,000 |
| 2008-12-10 | 67,000 | 67,000 | 67,000 | 67,000 | 100 | 67,000 |
| 2008-12-08 | 67,000 | 67,000 | 67,000 | 67,000 | 100 | 67,000 |
| 2008-12-05 | 69,000 | 69,000 | 67,000 | 67,000 | 300 | 67,000 |
| 2008-12-03 | 70,000 | 70,000 | 69,000 | 69,000 | 300 | 69,000 |
| 2008-12-02 | 69,900 | 70,000 | 69,000 | 69,000 | 400 | 69,000 |
| 2008-12-01 | 70,000 | 70,000 | 70,000 | 70,000 | 200 | 70,000 |
| 2008-11-27 | 72,000 | 72,000 | 72,000 | 72,000 | 100 | 72,000 |
| 2008-11-26 | 72,000 | 72,000 | 72,000 | 72,000 | 100 | 72,000 |
| 2008-11-25 | 73,000 | 73,000 | 73,000 | 73,000 | 100 | 73,000 |
| 2008-11-21 | 73,000 | 73,000 | 72,000 | 73,000 | 500 | 73,000 |
| 2008-11-20 | 73,000 | 73,000 | 73,000 | 73,000 | 100 | 73,000 |
| 2008-11-19 | 75,000 | 75,000 | 73,600 | 73,600 | 500 | 73,600 |
| 2008-11-18 | 74,000 | 74,000 | 74,000 | 74,000 | 200 | 74,000 |
| 2008-11-17 | 74,000 | 74,000 | 74,000 | 74,000 | 100 | 74,000 |
| 2008-11-13 | 75,500 | 75,500 | 74,000 | 75,000 | 300 | 75,000 |
| 2008-11-11 | 75,000 | 75,000 | 75,000 | 75,000 | 100 | 75,000 |
| 2008-11-10 | 75,000 | 75,000 | 75,000 | 75,000 | 100 | 75,000 |
| 2008-11-07 | 75,000 | 75,000 | 75,000 | 75,000 | 400 | 75,000 |
| 2008-11-06 | 75,000 | 75,000 | 75,000 | 75,000 | 200 | 75,000 |
| 2008-11-05 | 77,100 | 77,100 | 75,000 | 75,000 | 600 | 75,000 |
| 2008-10-31 | 76,000 | 76,000 | 74,000 | 74,000 | 700 | 74,000 |
| 2008-10-30 | 73,000 | 75,000 | 73,000 | 75,000 | 300 | 75,000 |
| 2008-10-29 | 75,100 | 76,000 | 74,000 | 74,000 | 300 | 74,000 |
| 2008-10-28 | 74,000 | 74,000 | 74,000 | 74,000 | 100 | 74,000 |
| 2008-10-27 | 72,100 | 72,100 | 72,100 | 72,100 | 100 | 72,100 |
| 2008-10-24 | 75,000 | 76,000 | 75,000 | 76,000 | 400 | 76,000 |
| 2008-10-23 | 74,000 | 75,000 | 74,000 | 75,000 | 200 | 75,000 |
| 2008-10-22 | 77,000 | 77,000 | 77,000 | 77,000 | 100 | 77,000 |
| 2008-10-20 | 73,600 | 74,300 | 73,500 | 74,300 | 300 | 74,300 |
| 2008-10-17 | 73,300 | 75,200 | 73,300 | 74,300 | 500 | 74,300 |
| 2008-10-16 | 74,300 | 74,300 | 74,300 | 74,300 | 100 | 74,300 |
| 2008-10-15 | 82,000 | 82,000 | 76,000 | 76,000 | 1,100 | 76,000 |
| 2008-10-14 | 83,000 | 83,000 | 76,000 | 76,000 | 900 | 76,000 |
| 2008-10-10 | 74,000 | 76,000 | 74,000 | 76,000 | 300 | 76,000 |
| 2008-10-09 | 73,600 | 76,900 | 73,600 | 74,000 | 500 | 74,000 |
| 2008-10-08 | 76,900 | 76,900 | 70,000 | 70,000 | 600 | 70,000 |
| 2008-10-07 | 79,500 | 80,000 | 76,000 | 77,000 | 900 | 77,000 |
| 2008-10-06 | 81,000 | 81,000 | 80,000 | 80,000 | 700 | 80,000 |
| 2008-10-03 | 82,000 | 83,500 | 81,100 | 81,100 | 400 | 81,100 |
| 2008-10-02 | 83,000 | 83,000 | 82,000 | 82,000 | 700 | 82,000 |
| 2008-10-01 | 82,500 | 83,000 | 82,000 | 83,000 | 500 | 83,000 |
| 2008-09-30 | 84,800 | 84,800 | 82,000 | 82,000 | 600 | 82,000 |
| 2008-09-29 | 87,000 | 87,000 | 86,000 | 86,100 | 300 | 86,100 |
| 2008-09-26 | 89,300 | 89,300 | 86,300 | 87,000 | 400 | 87,000 |
| 2008-09-25 | 92,000 | 92,000 | 89,100 | 89,300 | 400 | 89,300 |
| 2008-09-24 | 90,100 | 90,200 | 89,000 | 90,200 | 500 | 90,200 |
| 2008-09-22 | 87,000 | 87,000 | 87,000 | 87,000 | 300 | 87,000 |
| 2008-09-19 | 88,000 | 88,100 | 86,000 | 87,000 | 700 | 87,000 |
| 2008-09-18 | 88,000 | 89,500 | 86,000 | 86,000 | 1,800 | 86,000 |
| 2008-09-17 | 92,000 | 92,000 | 88,000 | 91,500 | 2,100 | 91,500 |
| 2008-09-16 | 93,000 | 93,100 | 91,000 | 91,000 | 900 | 91,000 |
| 2008-09-12 | 102,000 | 102,000 | 100,000 | 102,000 | 500 | 102,000 |
| 2008-09-11 | 107,000 | 107,000 | 105,000 | 105,000 | 600 | 105,000 |
| 2008-09-10 | 109,000 | 109,000 | 109,000 | 109,000 | 100 | 109,000 |
| 2008-09-09 | 109,000 | 109,000 | 109,000 | 109,000 | 200 | 109,000 |
| 2008-09-08 | 107,000 | 109,000 | 107,000 | 109,000 | 200 | 109,000 |
| 2008-09-04 | 108,300 | 108,300 | 107,000 | 107,000 | 300 | 107,000 |
| 2008-09-03 | 114,300 | 114,300 | 108,300 | 110,300 | 300 | 110,300 |
| 2008-09-02 | 108,300 | 108,300 | 108,300 | 108,300 | 100 | 108,300 |
| 2008-09-01 | 108,200 | 108,200 | 108,200 | 108,200 | 100 | 108,200 |
| 2008-08-29 | 111,000 | 111,000 | 108,000 | 108,000 | 600 | 108,000 |
| 2008-08-27 | 114,300 | 114,300 | 114,300 | 114,300 | 100 | 114,300 |
| 2008-08-26 | 110,000 | 110,000 | 110,000 | 110,000 | 100 | 110,000 |
| 2008-08-22 | 111,000 | 111,000 | 111,000 | 111,000 | 100 | 111,000 |
| 2008-08-19 | 115,000 | 120,000 | 115,000 | 120,000 | 200 | 120,000 |
| 2008-08-18 | 110,000 | 110,000 | 110,000 | 110,000 | 100 | 110,000 |
| 2008-08-14 | 115,000 | 115,000 | 110,000 | 110,000 | 500 | 110,000 |
| 2008-08-13 | 115,000 | 115,000 | 115,000 | 115,000 | 200 | 115,000 |
| 2008-08-12 | 120,100 | 120,100 | 118,000 | 120,000 | 600 | 120,000 |
| 2008-08-08 | 123,000 | 123,000 | 119,000 | 119,000 | 300 | 119,000 |
| 2008-08-07 | 125,000 | 125,000 | 125,000 | 125,000 | 100 | 125,000 |
| 2008-08-04 | 129,000 | 129,000 | 129,000 | 129,000 | 100 | 129,000 |
| 2008-08-01 | 126,000 | 126,000 | 125,000 | 125,000 | 300 | 125,000 |
| 2008-07-31 | 126,000 | 126,500 | 126,000 | 126,500 | 200 | 126,500 |
| 2008-07-30 | 126,500 | 127,000 | 126,500 | 127,000 | 200 | 127,000 |
| 2008-07-29 | 132,900 | 132,900 | 132,900 | 132,900 | 100 | 132,900 |
| 2008-07-25 | 134,900 | 135,000 | 134,900 | 135,000 | 300 | 135,000 |
| 2008-07-22 | 126,000 | 126,000 | 126,000 | 126,000 | 200 | 126,000 |
| 2008-07-18 | 132,000 | 132,000 | 132,000 | 132,000 | 200 | 132,000 |
| 2008-07-17 | 133,000 | 133,000 | 133,000 | 133,000 | 100 | 133,000 |
| 2008-07-15 | 135,000 | 135,000 | 135,000 | 135,000 | 100 | 135,000 |
| 2008-07-14 | 132,000 | 132,000 | 132,000 | 132,000 | 200 | 132,000 |
| 2008-07-09 | 137,000 | 139,000 | 137,000 | 139,000 | 400 | 139,000 |
| 2008-07-08 | 138,000 | 138,000 | 132,000 | 137,000 | 400 | 137,000 |
| 2008-07-03 | 135,000 | 136,000 | 135,000 | 136,000 | 200 | 136,000 |
| 2008-07-02 | 133,000 | 133,000 | 133,000 | 133,000 | 100 | 133,000 |
| 2008-07-01 | 140,000 | 140,000 | 140,000 | 140,000 | 100 | 140,000 |
| 2008-06-30 | 140,000 | 140,000 | 140,000 | 140,000 | 100 | 140,000 |
| 2008-06-27 | 138,000 | 138,000 | 138,000 | 138,000 | 100 | 138,000 |
| 2008-06-25 | 138,000 | 138,000 | 138,000 | 138,000 | 300 | 138,000 |
| 2008-06-24 | 133,000 | 136,000 | 133,000 | 136,000 | 300 | 136,000 |
| 2008-06-23 | 134,000 | 134,000 | 134,000 | 134,000 | 100 | 134,000 |
| 2008-06-17 | 138,000 | 138,000 | 138,000 | 138,000 | 100 | 138,000 |
| 2008-06-16 | 135,000 | 135,000 | 135,000 | 135,000 | 200 | 135,000 |
| 2008-06-13 | 135,000 | 135,000 | 135,000 | 135,000 | 300 | 135,000 |
| 2008-06-12 | 134,000 | 134,000 | 134,000 | 134,000 | 200 | 134,000 |
| 2008-06-11 | 134,000 | 134,000 | 133,000 | 133,000 | 200 | 133,000 |
| 2008-06-10 | 132,000 | 132,000 | 132,000 | 132,000 | 300 | 132,000 |
| 2008-06-09 | 127,000 | 127,000 | 127,000 | 127,000 | 100 | 127,000 |
| 2008-06-06 | 132,000 | 132,000 | 132,000 | 132,000 | 100 | 132,000 |
| 2008-06-05 | 133,000 | 133,000 | 133,000 | 133,000 | 100 | 133,000 |
| 2008-06-04 | 132,000 | 132,000 | 132,000 | 132,000 | 100 | 132,000 |
| 2008-05-30 | 129,000 | 129,000 | 129,000 | 129,000 | 100 | 129,000 |
| 2008-05-28 | 126,000 | 126,000 | 126,000 | 126,000 | 100 | 126,000 |
| 2008-05-27 | 126,000 | 126,000 | 126,000 | 126,000 | 100 | 126,000 |
| 2008-05-26 | 124,000 | 124,000 | 124,000 | 124,000 | 100 | 124,000 |
| 2008-05-21 | 126,000 | 127,000 | 125,000 | 127,000 | 400 | 127,000 |
| 2008-05-15 | 130,000 | 130,000 | 130,000 | 130,000 | 100 | 130,000 |
| 2008-05-14 | 130,000 | 130,000 | 130,000 | 130,000 | 100 | 130,000 |
| 2008-05-07 | 129,000 | 130,000 | 129,000 | 130,000 | 300 | 130,000 |
| 2008-05-02 | 127,000 | 127,000 | 127,000 | 127,000 | 100 | 127,000 |
| 2008-05-01 | 129,000 | 130,000 | 126,000 | 130,000 | 500 | 130,000 |
| 2008-04-30 | 120,000 | 125,000 | 120,000 | 125,000 | 400 | 125,000 |
| 2008-04-28 | 118,000 | 118,000 | 118,000 | 118,000 | 100 | 118,000 |
| 2008-04-23 | 118,000 | 118,000 | 118,000 | 118,000 | 100 | 118,000 |
| 2008-04-22 | 119,000 | 119,000 | 119,000 | 119,000 | 100 | 119,000 |
| 2008-04-21 | 118,000 | 118,000 | 118,000 | 118,000 | 100 | 118,000 |
| 2008-04-11 | 121,000 | 121,000 | 120,000 | 120,000 | 200 | 120,000 |
| 2008-04-04 | 123,000 | 123,000 | 123,000 | 123,000 | 100 | 123,000 |
| 2008-04-02 | 120,000 | 120,000 | 120,000 | 120,000 | 100 | 120,000 |
| 2008-03-31 | 116,000 | 116,000 | 116,000 | 116,000 | 100 | 116,000 |
| 2008-03-25 | 115,000 | 115,000 | 115,000 | 115,000 | 100 | 115,000 |
| 2008-03-21 | 114,000 | 114,000 | 114,000 | 114,000 | 100 | 114,000 |
| 2008-03-19 | 115,000 | 115,000 | 115,000 | 115,000 | 100 | 115,000 |
| 2008-03-18 | 115,000 | 115,000 | 114,000 | 114,000 | 200 | 114,000 |
| 2008-03-14 | 116,000 | 117,000 | 116,000 | 117,000 | 400 | 117,000 |
| 2008-03-13 | 116,000 | 116,000 | 116,000 | 116,000 | 100 | 116,000 |
| 2008-03-11 | 120,000 | 122,000 | 120,000 | 122,000 | 200 | 122,000 |
| 2008-03-10 | 123,000 | 123,000 | 120,000 | 120,000 | 200 | 120,000 |
| 2008-03-07 | 126,000 | 126,000 | 123,000 | 126,000 | 500 | 126,000 |
| 2008-03-05 | 129,000 | 129,000 | 123,000 | 123,000 | 200 | 123,000 |
| 2008-02-29 | 128,000 | 128,000 | 128,000 | 128,000 | 200 | 128,000 |
| 2008-02-25 | 130,000 | 130,000 | 130,000 | 130,000 | 100 | 130,000 |
| 2008-02-21 | 129,000 | 130,000 | 129,000 | 130,000 | 300 | 130,000 |
| 2008-02-19 | 130,000 | 133,000 | 130,000 | 133,000 | 200 | 133,000 |
| 2008-02-18 | 134,000 | 134,000 | 134,000 | 134,000 | 100 | 134,000 |
| 2008-02-15 | 128,000 | 128,000 | 128,000 | 128,000 | 100 | 128,000 |
| 2008-02-08 | 129,000 | 129,000 | 129,000 | 129,000 | 100 | 129,000 |
| 2008-02-07 | 133,000 | 133,000 | 133,000 | 133,000 | 100 | 133,000 |
| 2008-02-06 | 136,000 | 136,000 | 136,000 | 136,000 | 100 | 136,000 |
| 2008-02-01 | 134,000 | 134,000 | 134,000 | 134,000 | 200 | 134,000 |
| 2008-01-31 | 136,000 | 136,000 | 134,000 | 134,000 | 300 | 134,000 |
| 2008-01-30 | 134,000 | 136,000 | 134,000 | 136,000 | 400 | 136,000 |
| 2008-01-28 | 136,000 | 136,000 | 136,000 | 136,000 | 100 | 136,000 |
| 2008-01-25 | 136,000 | 136,000 | 136,000 | 136,000 | 200 | 136,000 |
| 2008-01-24 | 122,000 | 128,000 | 122,000 | 128,000 | 700 | 128,000 |
| 2008-01-23 | 130,000 | 130,000 | 128,000 | 128,000 | 300 | 128,000 |
| 2008-01-22 | 125,000 | 125,000 | 122,000 | 122,000 | 500 | 122,000 |
| 2008-01-18 | 131,000 | 131,000 | 131,000 | 131,000 | 100 | 131,000 |
| 2008-01-17 | 130,000 | 130,000 | 130,000 | 130,000 | 100 | 130,000 |
| 2008-01-16 | 133,000 | 134,000 | 129,000 | 129,000 | 500 | 129,000 |
| 2008-01-15 | 140,000 | 140,000 | 140,000 | 140,000 | 100 | 140,000 |
| 2008-01-11 | 140,000 | 140,000 | 140,000 | 140,000 | 100 | 140,000 |
| 2008-01-10 | 146,000 | 146,000 | 140,000 | 140,000 | 200 | 140,000 |
| 2008-01-09 | 140,000 | 140,000 | 140,000 | 140,000 | 100 | 140,000 |
| 2008-01-07 | 139,000 | 139,000 | 135,000 | 138,000 | 400 | 138,000 |
| 2008-01-04 | 149,000 | 149,000 | 149,000 | 149,000 | 200 | 149,000 |
分割・併合履歴 ： なし
