8301 日本銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-26 | - | - | - | 30,050 | - | 30,050 |
| 2024-04-25 | - | - | - | 30,050 | - | 30,050 |
| 2024-04-24 | 30,050 | 30,050 | 30,050 | 30,050 | 200 | 30,050 |
| 2024-04-23 | 30,100 | 30,100 | 30,100 | 30,100 | 100 | 30,100 |
| 2024-04-22 | - | - | - | 30,200 | - | 30,200 |
| 2024-04-19 | 30,250 | 30,250 | 30,200 | 30,200 | 200 | 30,200 |
| 2024-04-18 | - | - | - | 30,600 | - | 30,600 |
| 2024-04-17 | - | - | - | 30,600 | - | 30,600 |
| 2024-04-16 | 31,000 | 31,000 | 30,600 | 30,600 | 200 | 30,600 |
| 2024-04-15 | 31,050 | 32,450 | 31,050 | 31,050 | 400 | 31,050 |
| 2024-04-12 | - | - | - | 31,150 | - | 31,150 |
| 2024-04-11 | 30,700 | 32,050 | 30,700 | 31,150 | 400 | 31,150 |
| 2024-04-10 | 30,400 | 30,400 | 30,400 | 30,400 | 100 | 30,400 |
| 2024-04-09 | 31,000 | 32,350 | 31,000 | 32,350 | 500 | 32,350 |
| 2024-04-08 | - | - | - | 31,500 | - | 31,500 |
| 2024-04-05 | - | - | - | 31,500 | - | 31,500 |
| 2024-04-04 | 31,500 | 31,500 | 31,500 | 31,500 | 200 | 31,500 |
| 2024-04-03 | 31,000 | 31,000 | 31,000 | 31,000 | 200 | 31,000 |
| 2024-04-02 | 31,250 | 31,250 | 31,200 | 31,200 | 200 | 31,200 |
| 2024-04-01 | 32,450 | 32,650 | 31,600 | 31,600 | 400 | 31,600 |
| 2024-03-29 | - | - | - | 31,500 | - | 31,500 |
| 2024-03-28 | 31,500 | 31,500 | 31,500 | 31,500 | 100 | 31,500 |
| 2024-03-27 | - | - | - | 30,850 | - | 30,850 |
| 2024-03-26 | 30,750 | 30,850 | 30,750 | 30,850 | 200 | 30,850 |
| 2024-03-25 | 32,200 | 32,200 | 31,000 | 31,000 | 800 | 31,000 |
| 2024-03-22 | 33,600 | 33,600 | 33,600 | 33,600 | 100 | 33,600 |
| 2024-03-21 | 32,350 | 32,900 | 32,000 | 32,900 | 800 | 32,900 |
| 2024-03-19 | - | - | - | 33,000 | - | 33,000 |
| 2024-03-18 | 31,600 | 34,400 | 31,600 | 33,000 | 400 | 33,000 |
| 2024-03-15 | 31,700 | 31,700 | 30,600 | 30,600 | 700 | 30,600 |
| 2024-03-14 | 30,750 | 31,000 | 30,750 | 31,000 | 600 | 31,000 |
| 2024-03-13 | 30,650 | 30,650 | 30,550 | 30,550 | 300 | 30,550 |
| 2024-03-12 | 30,500 | 30,500 | 30,350 | 30,350 | 200 | 30,350 |
| 2024-03-11 | 32,800 | 32,800 | 30,300 | 30,550 | 800 | 30,550 |
| 2024-03-08 | 34,100 | 34,100 | 33,050 | 33,050 | 600 | 33,050 |
| 2024-03-07 | 37,500 | 37,500 | 34,100 | 34,800 | 1,300 | 34,800 |
| 2024-03-06 | 36,300 | 37,900 | 36,300 | 36,900 | 2,500 | 36,900 |
| 2024-03-05 | 33,200 | 37,000 | 33,200 | 37,000 | 3,100 | 37,000 |
| 2024-03-04 | 32,500 | 34,000 | 32,500 | 33,300 | 1,900 | 33,300 |
| 2024-03-01 | 32,000 | 32,300 | 31,900 | 32,200 | 900 | 32,200 |
| 2024-02-29 | 31,000 | 31,700 | 31,000 | 31,700 | 500 | 31,700 |
| 2024-02-28 | 30,900 | 31,500 | 30,300 | 30,300 | 1,000 | 30,300 |
| 2024-02-27 | 31,500 | 31,500 | 30,100 | 30,200 | 600 | 30,200 |
| 2024-02-26 | 30,800 | 31,000 | 30,500 | 30,900 | 400 | 30,900 |
| 2024-02-22 | 30,000 | 30,000 | 29,300 | 29,300 | 400 | 29,300 |
| 2024-02-21 | 29,900 | 30,000 | 29,900 | 30,000 | 500 | 30,000 |
| 2024-02-20 | 29,850 | 29,850 | 29,800 | 29,800 | 200 | 29,800 |
| 2024-02-19 | 29,450 | 29,800 | 29,450 | 29,800 | 500 | 29,800 |
| 2024-02-16 | - | - | - | 29,000 | - | 29,000 |
| 2024-02-15 | 29,000 | 29,000 | 29,000 | 29,000 | 100 | 29,000 |
| 2024-02-14 | 29,000 | 29,000 | 28,800 | 28,900 | 500 | 28,900 |
| 2024-02-13 | 29,450 | 29,450 | 29,450 | 29,450 | 100 | 29,450 |
| 2024-02-09 | 28,800 | 29,450 | 28,800 | 29,450 | 200 | 29,450 |
| 2024-02-08 | - | - | - | 28,700 | - | 28,700 |
| 2024-02-07 | - | - | - | 28,700 | - | 28,700 |
| 2024-02-06 | 28,800 | 28,800 | 28,700 | 28,700 | 300 | 28,700 |
| 2024-02-05 | 28,280 | 29,300 | 28,280 | 29,300 | 400 | 29,300 |
| 2024-02-02 | 28,000 | 28,000 | 28,000 | 28,000 | 200 | 28,000 |
| 2024-02-01 | 27,890 | 28,040 | 27,890 | 28,040 | 200 | 28,040 |
| 2024-01-31 | 27,900 | 27,900 | 27,900 | 27,900 | 100 | 27,900 |
| 2024-01-30 | 27,400 | 27,400 | 27,400 | 27,400 | 200 | 27,400 |
| 2024-01-29 | 27,900 | 27,900 | 27,900 | 27,900 | 100 | 27,900 |
| 2024-01-26 | 27,200 | 27,200 | 27,200 | 27,200 | 100 | 27,200 |
| 2024-01-25 | 27,590 | 27,590 | 27,590 | 27,590 | 100 | 27,590 |
| 2024-01-24 | 27,170 | 27,170 | 27,170 | 27,170 | 100 | 27,170 |
| 2024-01-23 | 27,170 | 27,170 | 27,170 | 27,170 | 100 | 27,170 |
| 2024-01-22 | - | - | - | 27,080 | - | 27,080 |
| 2024-01-19 | - | - | - | 27,080 | - | 27,080 |
| 2024-01-18 | 27,080 | 27,080 | 27,080 | 27,080 | 100 | 27,080 |
| 2024-01-17 | 28,350 | 28,350 | 27,080 | 27,080 | 300 | 27,080 |
| 2024-01-16 | - | - | - | 27,990 | - | 27,990 |
| 2024-01-15 | - | - | - | 27,990 | - | 27,990 |
| 2024-01-12 | 27,990 | 27,990 | 27,990 | 27,990 | 100 | 27,990 |
| 2024-01-11 | - | - | - | 27,990 | - | 27,990 |
| 2024-01-10 | 27,500 | 27,990 | 27,500 | 27,990 | 300 | 27,990 |
| 2024-01-09 | 27,200 | 27,200 | 27,200 | 27,200 | 100 | 27,200 |
| 2024-01-05 | - | - | - | 26,200 | - | 26,200 |
| 2024-01-04 | - | - | - | 26,200 | - | 26,200 |
分割・併合履歴 ： なし
