8301 日本銀行 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 197,000 | 197,000 | 197,000 | 197,000 | 100 | 197,000 |
| 1992-12-18 | 192,000 | 192,000 | 192,000 | 192,000 | 100 | 192,000 |
| 1992-12-17 | 190,000 | 190,000 | 190,000 | 190,000 | 100 | 190,000 |
| 1992-12-16 | 190,000 | 190,000 | 190,000 | 190,000 | 100 | 190,000 |
| 1992-12-14 | 190,000 | 190,000 | 190,000 | 190,000 | 500 | 190,000 |
| 1992-12-11 | 191,000 | 191,000 | 191,000 | 191,000 | 100 | 191,000 |
| 1992-12-04 | 188,000 | 188,000 | 188,000 | 188,000 | 100 | 188,000 |
| 1992-12-02 | 192,000 | 192,000 | 188,000 | 188,000 | 500 | 188,000 |
| 1992-12-01 | 190,000 | 190,000 | 190,000 | 190,000 | 100 | 190,000 |
| 1992-11-30 | 191,000 | 191,000 | 191,000 | 191,000 | 100 | 191,000 |
| 1992-11-26 | 192,000 | 192,000 | 192,000 | 192,000 | 100 | 192,000 |
| 1992-11-24 | 200,000 | 200,000 | 197,000 | 197,000 | 500 | 197,000 |
| 1992-11-18 | 189,000 | 190,000 | 189,000 | 190,000 | 200 | 190,000 |
| 1992-11-16 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1992-11-12 | 191,000 | 191,000 | 190,000 | 190,000 | 200 | 190,000 |
| 1992-11-05 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1992-11-04 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1992-11-02 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1992-10-28 | 200,000 | 200,000 | 200,000 | 200,000 | 300 | 200,000 |
| 1992-10-22 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1992-10-21 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1992-10-20 | 205,000 | 205,000 | 205,000 | 205,000 | 200 | 205,000 |
| 1992-10-14 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1992-10-13 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1992-10-08 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1992-10-07 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1992-10-02 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1992-10-01 | 199,000 | 199,000 | 196,000 | 196,000 | 200 | 196,000 |
| 1992-09-30 | 200,000 | 200,000 | 200,000 | 200,000 | 200 | 200,000 |
| 1992-09-28 | 205,000 | 205,000 | 205,000 | 205,000 | 100 | 205,000 |
| 1992-09-24 | 210,000 | 210,000 | 210,000 | 210,000 | 200 | 210,000 |
| 1992-09-11 | 228,000 | 228,000 | 228,000 | 228,000 | 100 | 228,000 |
| 1992-09-04 | 234,000 | 234,000 | 234,000 | 234,000 | 100 | 234,000 |
| 1992-09-02 | 212,000 | 212,000 | 212,000 | 212,000 | 100 | 212,000 |
| 1992-09-01 | 239,000 | 239,000 | 239,000 | 239,000 | 100 | 239,000 |
| 1992-08-28 | 209,000 | 209,000 | 209,000 | 209,000 | 100 | 209,000 |
| 1992-08-26 | 209,000 | 209,000 | 209,000 | 209,000 | 100 | 209,000 |
| 1992-08-21 | 200,000 | 200,000 | 200,000 | 200,000 | 200 | 200,000 |
| 1992-08-19 | 187,000 | 187,000 | 187,000 | 187,000 | 200 | 187,000 |
| 1992-08-13 | 187,000 | 187,000 | 187,000 | 187,000 | 100 | 187,000 |
| 1992-08-12 | 187,000 | 187,000 | 187,000 | 187,000 | 100 | 187,000 |
| 1992-08-11 | 188,000 | 188,000 | 188,000 | 188,000 | 100 | 188,000 |
| 1992-08-10 | 190,000 | 190,000 | 188,000 | 188,000 | 200 | 188,000 |
| 1992-08-07 | 198,000 | 198,000 | 192,000 | 192,000 | 500 | 192,000 |
| 1992-08-05 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1992-08-04 | 200,000 | 201,000 | 200,000 | 201,000 | 400 | 201,000 |
| 1992-07-30 | 200,000 | 200,000 | 200,000 | 200,000 | 100 | 200,000 |
| 1992-07-28 | 210,000 | 210,000 | 210,000 | 210,000 | 100 | 210,000 |
| 1992-07-24 | 217,000 | 217,000 | 217,000 | 217,000 | 100 | 217,000 |
| 1992-07-20 | 218,000 | 218,000 | 218,000 | 218,000 | 100 | 218,000 |
| 1992-07-14 | 239,000 | 239,000 | 239,000 | 239,000 | 100 | 239,000 |
| 1992-07-07 | 222,000 | 222,000 | 222,000 | 222,000 | 100 | 222,000 |
| 1992-07-01 | 225,000 | 225,000 | 215,000 | 215,000 | 200 | 215,000 |
| 1992-06-30 | 221,000 | 221,000 | 221,000 | 221,000 | 100 | 221,000 |
| 1992-06-25 | 221,000 | 221,000 | 221,000 | 221,000 | 100 | 221,000 |
| 1992-06-24 | 228,000 | 228,000 | 225,000 | 225,000 | 200 | 225,000 |
| 1992-06-15 | 235,000 | 235,000 | 235,000 | 235,000 | 100 | 235,000 |
| 1992-06-08 | 242,000 | 242,000 | 242,000 | 242,000 | 100 | 242,000 |
| 1992-06-03 | 254,000 | 254,000 | 254,000 | 254,000 | 100 | 254,000 |
| 1992-05-26 | 258,000 | 258,000 | 258,000 | 258,000 | 100 | 258,000 |
| 1992-05-22 | 260,000 | 260,000 | 260,000 | 260,000 | 100 | 260,000 |
| 1992-05-21 | 250,000 | 250,000 | 250,000 | 250,000 | 200 | 250,000 |
| 1992-05-20 | 250,000 | 250,000 | 250,000 | 250,000 | 100 | 250,000 |
| 1992-05-18 | 239,000 | 239,000 | 239,000 | 239,000 | 100 | 239,000 |
| 1992-05-11 | 225,000 | 230,000 | 225,000 | 230,000 | 200 | 230,000 |
| 1992-05-08 | 223,000 | 223,000 | 223,000 | 223,000 | 200 | 223,000 |
| 1992-05-07 | 225,000 | 225,000 | 225,000 | 225,000 | 100 | 225,000 |
| 1992-05-01 | 225,000 | 225,000 | 225,000 | 225,000 | 100 | 225,000 |
| 1992-04-27 | 223,000 | 223,000 | 223,000 | 223,000 | 100 | 223,000 |
| 1992-04-22 | 221,000 | 221,000 | 221,000 | 221,000 | 100 | 221,000 |
| 1992-04-21 | 221,000 | 221,000 | 221,000 | 221,000 | 100 | 221,000 |
| 1992-04-15 | 240,000 | 240,000 | 240,000 | 240,000 | 200 | 240,000 |
| 1992-04-14 | 249,000 | 249,000 | 249,000 | 249,000 | 100 | 249,000 |
| 1992-04-10 | 240,000 | 240,000 | 240,000 | 240,000 | 200 | 240,000 |
| 1992-04-08 | 252,000 | 252,000 | 250,000 | 250,000 | 300 | 250,000 |
| 1992-04-07 | 255,000 | 255,000 | 255,000 | 255,000 | 100 | 255,000 |
| 1992-04-03 | 253,000 | 253,000 | 252,000 | 252,000 | 300 | 252,000 |
| 1992-04-02 | 253,000 | 254,000 | 252,000 | 254,000 | 300 | 254,000 |
| 1992-04-01 | 253,000 | 253,000 | 253,000 | 253,000 | 100 | 253,000 |
| 1992-03-31 | 252,000 | 252,000 | 252,000 | 252,000 | 100 | 252,000 |
| 1992-03-30 | 255,000 | 255,000 | 252,000 | 252,000 | 200 | 252,000 |
| 1992-03-27 | 261,000 | 261,000 | 261,000 | 261,000 | 100 | 261,000 |
| 1992-03-24 | 270,000 | 270,000 | 270,000 | 270,000 | 100 | 270,000 |
| 1992-03-23 | 270,000 | 270,000 | 270,000 | 270,000 | 100 | 270,000 |
| 1992-03-17 | 270,000 | 270,000 | 270,000 | 270,000 | 100 | 270,000 |
| 1992-03-16 | 280,000 | 280,000 | 280,000 | 280,000 | 100 | 280,000 |
| 1992-03-09 | 280,000 | 280,000 | 280,000 | 280,000 | 100 | 280,000 |
| 1992-03-06 | 280,000 | 280,000 | 280,000 | 280,000 | 200 | 280,000 |
| 1992-03-03 | 280,000 | 280,000 | 280,000 | 280,000 | 200 | 280,000 |
| 1992-02-27 | 280,000 | 280,000 | 280,000 | 280,000 | 100 | 280,000 |
| 1992-02-18 | 275,000 | 275,000 | 275,000 | 275,000 | 100 | 275,000 |
| 1992-02-17 | 266,000 | 266,000 | 265,000 | 265,000 | 200 | 265,000 |
| 1992-02-10 | 253,000 | 253,000 | 253,000 | 253,000 | 100 | 253,000 |
| 1992-02-07 | 251,000 | 251,000 | 251,000 | 251,000 | 100 | 251,000 |
| 1992-02-06 | 251,000 | 251,000 | 251,000 | 251,000 | 100 | 251,000 |
| 1992-02-03 | 266,000 | 272,000 | 266,000 | 272,000 | 200 | 272,000 |
| 1992-01-24 | 275,000 | 275,000 | 275,000 | 275,000 | 100 | 275,000 |
| 1992-01-13 | 261,000 | 261,000 | 261,000 | 261,000 | 100 | 261,000 |
| 1992-01-09 | 280,000 | 280,000 | 280,000 | 280,000 | 100 | 280,000 |
| 1992-01-08 | 290,000 | 290,000 | 290,000 | 290,000 | 100 | 290,000 |
| 1992-01-07 | 295,000 | 295,000 | 290,000 | 290,000 | 500 | 290,000 |
分割・併合履歴 ： なし
