8301 日本銀行 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 155,000 | 160,000 | 155,000 | 160,000 | 200 | 160,000 |
| 1996-12-26 | 151,000 | 151,000 | 150,000 | 150,000 | 200 | 150,000 |
| 1996-12-24 | 154,000 | 154,000 | 154,000 | 154,000 | 100 | 154,000 |
| 1996-12-19 | 154,000 | 154,000 | 151,000 | 151,000 | 500 | 151,000 |
| 1996-12-18 | 153,000 | 153,000 | 153,000 | 153,000 | 200 | 153,000 |
| 1996-12-17 | 153,000 | 153,000 | 153,000 | 153,000 | 100 | 153,000 |
| 1996-12-13 | 153,000 | 153,000 | 153,000 | 153,000 | 100 | 153,000 |
| 1996-12-11 | 154,000 | 155,000 | 152,000 | 152,000 | 400 | 152,000 |
| 1996-12-10 | 152,000 | 152,000 | 152,000 | 152,000 | 100 | 152,000 |
| 1996-12-09 | 151,000 | 151,000 | 151,000 | 151,000 | 100 | 151,000 |
| 1996-12-04 | 151,000 | 151,000 | 150,000 | 150,000 | 300 | 150,000 |
| 1996-12-02 | 151,000 | 151,000 | 151,000 | 151,000 | 200 | 151,000 |
| 1996-11-28 | 155,000 | 155,000 | 155,000 | 155,000 | 100 | 155,000 |
| 1996-11-27 | 155,000 | 155,000 | 155,000 | 155,000 | 100 | 155,000 |
| 1996-11-26 | 155,000 | 155,000 | 151,000 | 151,000 | 300 | 151,000 |
| 1996-11-25 | 160,000 | 160,000 | 160,000 | 160,000 | 100 | 160,000 |
| 1996-11-22 | 161,000 | 161,000 | 161,000 | 161,000 | 100 | 161,000 |
| 1996-11-21 | 161,000 | 161,000 | 161,000 | 161,000 | 100 | 161,000 |
| 1996-11-20 | 161,000 | 161,000 | 161,000 | 161,000 | 100 | 161,000 |
| 1996-11-19 | 161,000 | 161,000 | 161,000 | 161,000 | 200 | 161,000 |
| 1996-11-18 | 160,000 | 161,000 | 160,000 | 161,000 | 200 | 161,000 |
| 1996-11-15 | 160,000 | 160,000 | 160,000 | 160,000 | 200 | 160,000 |
| 1996-11-11 | 160,000 | 160,000 | 160,000 | 160,000 | 300 | 160,000 |
| 1996-11-07 | 155,000 | 155,000 | 154,000 | 154,000 | 400 | 154,000 |
| 1996-11-06 | 156,000 | 156,000 | 155,000 | 155,000 | 400 | 155,000 |
| 1996-11-05 | 160,000 | 160,000 | 160,000 | 160,000 | 100 | 160,000 |
| 1996-11-01 | 160,000 | 160,000 | 160,000 | 160,000 | 100 | 160,000 |
| 1996-10-24 | 161,000 | 161,000 | 161,000 | 161,000 | 100 | 161,000 |
| 1996-10-22 | 167,000 | 167,000 | 167,000 | 167,000 | 100 | 167,000 |
| 1996-10-14 | 159,000 | 159,000 | 159,000 | 159,000 | 200 | 159,000 |
| 1996-10-08 | 159,000 | 159,000 | 159,000 | 159,000 | 100 | 159,000 |
| 1996-10-07 | 160,000 | 160,000 | 159,000 | 159,000 | 200 | 159,000 |
| 1996-09-24 | 162,000 | 162,000 | 160,000 | 160,000 | 200 | 160,000 |
| 1996-09-20 | 165,000 | 165,000 | 160,000 | 160,000 | 200 | 160,000 |
| 1996-09-19 | 162,000 | 162,000 | 162,000 | 162,000 | 100 | 162,000 |
| 1996-09-18 | 159,000 | 159,000 | 159,000 | 159,000 | 100 | 159,000 |
| 1996-09-13 | 165,000 | 165,000 | 165,000 | 165,000 | 100 | 165,000 |
| 1996-09-11 | 161,000 | 165,000 | 161,000 | 165,000 | 300 | 165,000 |
| 1996-09-10 | 153,000 | 159,000 | 151,000 | 159,000 | 600 | 159,000 |
| 1996-09-09 | 165,000 | 165,000 | 151,000 | 151,000 | 300 | 151,000 |
| 1996-09-06 | 166,000 | 166,000 | 166,000 | 166,000 | 200 | 166,000 |
| 1996-09-05 | 170,000 | 170,000 | 170,000 | 170,000 | 400 | 170,000 |
| 1996-09-03 | 171,000 | 171,000 | 171,000 | 171,000 | 100 | 171,000 |
| 1996-09-02 | 172,000 | 172,000 | 172,000 | 172,000 | 100 | 172,000 |
| 1996-08-28 | 180,000 | 180,000 | 180,000 | 180,000 | 100 | 180,000 |
| 1996-08-22 | 170,000 | 170,000 | 170,000 | 170,000 | 100 | 170,000 |
| 1996-08-21 | 170,000 | 170,000 | 170,000 | 170,000 | 100 | 170,000 |
| 1996-08-20 | 168,000 | 168,000 | 168,000 | 168,000 | 100 | 168,000 |
| 1996-08-19 | 169,000 | 169,000 | 169,000 | 169,000 | 100 | 169,000 |
| 1996-08-15 | 170,000 | 170,000 | 170,000 | 170,000 | 100 | 170,000 |
| 1996-08-14 | 168,000 | 168,000 | 168,000 | 168,000 | 100 | 168,000 |
| 1996-08-13 | 170,000 | 170,000 | 168,000 | 168,000 | 200 | 168,000 |
| 1996-08-12 | 171,000 | 172,000 | 171,000 | 172,000 | 200 | 172,000 |
| 1996-08-08 | 172,000 | 172,000 | 172,000 | 172,000 | 200 | 172,000 |
| 1996-08-05 | 172,000 | 175,000 | 172,000 | 175,000 | 200 | 175,000 |
| 1996-08-02 | 175,000 | 175,000 | 175,000 | 175,000 | 200 | 175,000 |
| 1996-07-29 | 178,000 | 178,000 | 178,000 | 178,000 | 100 | 178,000 |
| 1996-07-26 | 179,000 | 179,000 | 179,000 | 179,000 | 100 | 179,000 |
| 1996-07-16 | 180,000 | 180,000 | 180,000 | 180,000 | 100 | 180,000 |
| 1996-07-15 | 180,000 | 180,000 | 180,000 | 180,000 | 100 | 180,000 |
| 1996-07-11 | 188,000 | 188,000 | 188,000 | 188,000 | 100 | 188,000 |
| 1996-07-10 | 180,000 | 180,000 | 180,000 | 180,000 | 100 | 180,000 |
| 1996-07-09 | 177,000 | 177,000 | 177,000 | 177,000 | 300 | 177,000 |
| 1996-07-05 | 180,000 | 180,000 | 180,000 | 180,000 | 100 | 180,000 |
| 1996-07-02 | 184,000 | 184,000 | 184,000 | 184,000 | 100 | 184,000 |
| 1996-06-26 | 182,000 | 182,000 | 182,000 | 182,000 | 100 | 182,000 |
| 1996-06-25 | 183,000 | 183,000 | 180,000 | 180,000 | 600 | 180,000 |
| 1996-06-21 | 182,000 | 182,000 | 182,000 | 182,000 | 200 | 182,000 |
| 1996-06-20 | 182,000 | 182,000 | 182,000 | 182,000 | 100 | 182,000 |
| 1996-06-19 | 186,000 | 186,000 | 185,000 | 185,000 | 300 | 185,000 |
| 1996-06-13 | 185,000 | 185,000 | 185,000 | 185,000 | 100 | 185,000 |
| 1996-06-12 | 185,000 | 185,000 | 185,000 | 185,000 | 100 | 185,000 |
| 1996-06-10 | 183,000 | 183,000 | 182,000 | 182,000 | 400 | 182,000 |
| 1996-06-05 | 189,000 | 189,000 | 189,000 | 189,000 | 100 | 189,000 |
| 1996-06-04 | 190,000 | 190,000 | 190,000 | 190,000 | 100 | 190,000 |
| 1996-05-30 | 191,000 | 191,000 | 191,000 | 191,000 | 100 | 191,000 |
| 1996-05-29 | 183,000 | 183,000 | 183,000 | 183,000 | 100 | 183,000 |
| 1996-05-23 | 181,000 | 181,000 | 181,000 | 181,000 | 200 | 181,000 |
| 1996-05-22 | 186,000 | 186,000 | 186,000 | 186,000 | 100 | 186,000 |
| 1996-05-21 | 181,000 | 181,000 | 181,000 | 181,000 | 100 | 181,000 |
| 1996-05-17 | 185,000 | 185,000 | 185,000 | 185,000 | 300 | 185,000 |
| 1996-05-14 | 189,000 | 189,000 | 189,000 | 189,000 | 100 | 189,000 |
| 1996-05-09 | 190,000 | 191,000 | 190,000 | 191,000 | 200 | 191,000 |
| 1996-05-07 | 191,000 | 191,000 | 191,000 | 191,000 | 100 | 191,000 |
| 1996-04-22 | 198,000 | 198,000 | 195,000 | 195,000 | 400 | 195,000 |
| 1996-04-17 | 197,000 | 198,000 | 197,000 | 198,000 | 200 | 198,000 |
| 1996-04-16 | 197,000 | 197,000 | 197,000 | 197,000 | 100 | 197,000 |
| 1996-04-15 | 196,000 | 198,000 | 196,000 | 196,000 | 400 | 196,000 |
| 1996-04-12 | 195,000 | 196,000 | 195,000 | 196,000 | 200 | 196,000 |
| 1996-04-10 | 198,000 | 198,000 | 198,000 | 198,000 | 100 | 198,000 |
| 1996-04-09 | 198,000 | 198,000 | 198,000 | 198,000 | 200 | 198,000 |
| 1996-04-02 | 199,000 | 199,000 | 199,000 | 199,000 | 100 | 199,000 |
| 1996-04-01 | 199,000 | 199,000 | 199,000 | 199,000 | 300 | 199,000 |
| 1996-03-28 | 195,000 | 200,000 | 195,000 | 200,000 | 400 | 200,000 |
| 1996-03-27 | 185,000 | 185,000 | 185,000 | 185,000 | 100 | 185,000 |
| 1996-03-21 | 172,000 | 172,000 | 172,000 | 172,000 | 100 | 172,000 |
| 1996-03-18 | 172,000 | 172,000 | 171,000 | 171,000 | 300 | 171,000 |
| 1996-03-15 | 174,000 | 174,000 | 174,000 | 174,000 | 100 | 174,000 |
| 1996-03-08 | 175,000 | 175,000 | 175,000 | 175,000 | 100 | 175,000 |
| 1996-03-06 | 178,000 | 178,000 | 178,000 | 178,000 | 100 | 178,000 |
| 1996-03-01 | 172,000 | 172,000 | 172,000 | 172,000 | 100 | 172,000 |
| 1996-02-28 | 177,000 | 177,000 | 176,000 | 176,000 | 200 | 176,000 |
| 1996-02-26 | 179,000 | 179,000 | 179,000 | 179,000 | 100 | 179,000 |
| 1996-02-23 | 178,000 | 178,000 | 178,000 | 178,000 | 100 | 178,000 |
| 1996-02-22 | 179,000 | 179,000 | 178,000 | 178,000 | 300 | 178,000 |
| 1996-02-20 | 179,000 | 179,000 | 179,000 | 179,000 | 100 | 179,000 |
| 1996-02-19 | 179,000 | 179,000 | 179,000 | 179,000 | 100 | 179,000 |
| 1996-02-16 | 185,000 | 185,000 | 185,000 | 185,000 | 100 | 185,000 |
| 1996-02-15 | 185,000 | 185,000 | 185,000 | 185,000 | 100 | 185,000 |
| 1996-02-14 | 182,000 | 182,000 | 180,000 | 180,000 | 400 | 180,000 |
| 1996-02-13 | 182,000 | 182,000 | 182,000 | 182,000 | 100 | 182,000 |
| 1996-02-09 | 182,000 | 182,000 | 182,000 | 182,000 | 300 | 182,000 |
| 1996-02-07 | 182,000 | 182,000 | 182,000 | 182,000 | 100 | 182,000 |
| 1996-02-05 | 182,000 | 182,000 | 182,000 | 182,000 | 100 | 182,000 |
| 1996-01-30 | 189,000 | 189,000 | 189,000 | 189,000 | 100 | 189,000 |
| 1996-01-29 | 185,000 | 185,000 | 185,000 | 185,000 | 100 | 185,000 |
| 1996-01-26 | 189,000 | 189,000 | 185,000 | 185,000 | 200 | 185,000 |
| 1996-01-25 | 186,000 | 186,000 | 186,000 | 186,000 | 100 | 186,000 |
| 1996-01-19 | 180,000 | 180,000 | 180,000 | 180,000 | 100 | 180,000 |
| 1996-01-18 | 186,000 | 186,000 | 182,000 | 182,000 | 300 | 182,000 |
| 1996-01-17 | 186,000 | 186,000 | 186,000 | 186,000 | 100 | 186,000 |
| 1996-01-10 | 203,000 | 203,000 | 200,000 | 200,000 | 300 | 200,000 |
| 1996-01-09 | 203,000 | 205,000 | 203,000 | 203,000 | 300 | 203,000 |
| 1996-01-08 | 198,000 | 200,000 | 198,000 | 200,000 | 200 | 200,000 |
| 1996-01-05 | 195,000 | 195,000 | 195,000 | 195,000 | 100 | 195,000 |
| 1996-01-04 | 190,000 | 190,000 | 190,000 | 190,000 | 100 | 190,000 |
分割・併合履歴 ： なし
