9904 (株)ベリテ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 184 | 187 | 184 | 187 | 2,000 | 187 |
| 2002-12-26 | 181 | 181 | 181 | 181 | 3,000 | 181 |
| 2002-12-25 | 177 | 177 | 176 | 176 | 7,000 | 176 |
| 2002-12-24 | 176 | 178 | 176 | 176 | 11,000 | 176 |
| 2002-12-20 | 178 | 178 | 176 | 178 | 3,000 | 178 |
| 2002-12-19 | 178 | 178 | 177 | 177 | 2,000 | 177 |
| 2002-12-18 | 180 | 180 | 176 | 178 | 8,000 | 178 |
| 2002-12-17 | 180 | 182 | 180 | 180 | 5,000 | 180 |
| 2002-12-16 | 184 | 184 | 184 | 184 | 1,000 | 184 |
| 2002-12-11 | 185 | 185 | 185 | 185 | 12,000 | 185 |
| 2002-12-10 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 2002-12-09 | 180 | 180 | 180 | 180 | 6,000 | 180 |
| 2002-12-04 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-12-03 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-12-02 | 175 | 180 | 175 | 180 | 6,000 | 180 |
| 2002-11-26 | 189 | 190 | 189 | 190 | 4,000 | 190 |
| 2002-11-25 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 2002-11-21 | 179 | 180 | 177 | 177 | 22,000 | 177 |
| 2002-11-20 | 173 | 179 | 171 | 179 | 10,000 | 179 |
| 2002-11-19 | 178 | 178 | 178 | 178 | 8,000 | 178 |
| 2002-11-18 | 179 | 180 | 178 | 178 | 8,000 | 178 |
| 2002-11-15 | 179 | 180 | 179 | 180 | 2,000 | 180 |
| 2002-11-14 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-11-11 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 2002-11-08 | 175 | 182 | 175 | 182 | 2,000 | 182 |
| 2002-11-06 | 181 | 181 | 180 | 180 | 14,000 | 180 |
| 2002-11-05 | 180 | 181 | 180 | 181 | 4,000 | 181 |
| 2002-10-31 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 2002-10-28 | 192 | 192 | 180 | 180 | 14,000 | 180 |
| 2002-10-22 | 183 | 183 | 181 | 181 | 3,000 | 181 |
| 2002-10-18 | 181 | 182 | 181 | 182 | 2,000 | 182 |
| 2002-10-17 | 183 | 183 | 183 | 183 | 1,000 | 183 |
| 2002-10-16 | 183 | 183 | 183 | 183 | 2,000 | 183 |
| 2002-10-15 | 182 | 182 | 182 | 182 | 3,000 | 182 |
| 2002-10-11 | 182 | 182 | 182 | 182 | 3,000 | 182 |
| 2002-10-10 | 182 | 182 | 182 | 182 | 3,000 | 182 |
| 2002-10-09 | 182 | 182 | 182 | 182 | 6,000 | 182 |
| 2002-10-08 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-10-07 | 181 | 181 | 181 | 181 | 3,000 | 181 |
| 2002-10-04 | 185 | 185 | 185 | 185 | 4,000 | 185 |
| 2002-10-03 | 186 | 186 | 186 | 186 | 2,000 | 186 |
| 2002-10-02 | 187 | 187 | 187 | 187 | 1,000 | 187 |
| 2002-09-30 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 2002-09-26 | 195 | 195 | 195 | 195 | 4,000 | 195 |
| 2002-09-25 | 185 | 185 | 185 | 185 | 6,000 | 185 |
| 2002-09-24 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-09-20 | 187 | 187 | 185 | 185 | 2,000 | 185 |
| 2002-09-19 | 186 | 186 | 186 | 186 | 2,000 | 186 |
| 2002-09-18 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 2002-09-17 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 2002-09-13 | 185 | 185 | 185 | 185 | 4,000 | 185 |
| 2002-09-10 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-09-09 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 2002-09-05 | 186 | 186 | 186 | 186 | 3,000 | 186 |
| 2002-09-04 | 187 | 187 | 187 | 187 | 1,000 | 187 |
| 2002-08-30 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-08-29 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-08-28 | 186 | 186 | 185 | 185 | 3,000 | 185 |
| 2002-08-27 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 2002-08-26 | 191 | 191 | 191 | 191 | 4,000 | 191 |
| 2002-08-23 | 187 | 187 | 187 | 187 | 1,000 | 187 |
| 2002-08-22 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 2002-08-21 | 185 | 185 | 185 | 185 | 5,000 | 185 |
| 2002-08-19 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-08-16 | 186 | 186 | 185 | 185 | 3,000 | 185 |
| 2002-08-15 | 185 | 186 | 185 | 186 | 2,000 | 186 |
| 2002-08-14 | 180 | 185 | 180 | 185 | 6,000 | 185 |
| 2002-08-13 | 181 | 181 | 179 | 179 | 5,000 | 179 |
| 2002-08-08 | 182 | 182 | 182 | 182 | 2,000 | 182 |
| 2002-08-06 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 2002-08-05 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 2002-08-02 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 2002-08-01 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 2002-07-30 | 191 | 191 | 190 | 190 | 3,000 | 190 |
| 2002-07-26 | 193 | 193 | 190 | 190 | 7,000 | 190 |
| 2002-07-25 | 195 | 196 | 195 | 195 | 8,000 | 195 |
| 2002-07-24 | 194 | 195 | 194 | 194 | 4,000 | 194 |
| 2002-07-23 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 2002-07-22 | 195 | 195 | 195 | 195 | 4,000 | 195 |
| 2002-07-19 | 195 | 195 | 192 | 192 | 5,000 | 192 |
| 2002-07-18 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-07-17 | 195 | 195 | 193 | 193 | 6,000 | 193 |
| 2002-07-12 | 198 | 198 | 198 | 198 | 1,000 | 198 |
| 2002-07-11 | 201 | 201 | 199 | 199 | 12,000 | 199 |
| 2002-07-10 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-07-09 | 196 | 199 | 196 | 199 | 4,000 | 199 |
| 2002-07-05 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-07-04 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-07-01 | 192 | 192 | 192 | 192 | 1,000 | 192 |
| 2002-06-27 | 191 | 191 | 191 | 191 | 2,000 | 191 |
| 2002-06-26 | 200 | 200 | 200 | 200 | 4,000 | 200 |
| 2002-06-25 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-06-24 | 196 | 196 | 190 | 190 | 6,000 | 190 |
| 2002-06-21 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 2002-06-18 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 2002-06-17 | 193 | 193 | 193 | 193 | 2,000 | 193 |
| 2002-06-13 | 196 | 196 | 195 | 195 | 4,000 | 195 |
| 2002-06-10 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 2002-06-07 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-06-06 | 197 | 199 | 197 | 199 | 2,000 | 199 |
| 2002-06-05 | 200 | 200 | 197 | 197 | 4,000 | 197 |
| 2002-06-04 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 2002-06-03 | 200 | 200 | 196 | 200 | 31,000 | 200 |
| 2002-05-31 | 195 | 200 | 195 | 200 | 5,000 | 200 |
| 2002-05-30 | 193 | 200 | 193 | 200 | 14,000 | 200 |
| 2002-05-27 | 199 | 200 | 192 | 192 | 6,000 | 192 |
| 2002-05-24 | 193 | 193 | 193 | 193 | 1,000 | 193 |
| 2002-05-23 | 190 | 190 | 188 | 188 | 3,000 | 188 |
| 2002-05-22 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 2002-05-20 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 2002-05-17 | 187 | 187 | 185 | 185 | 4,000 | 185 |
| 2002-05-16 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-05-14 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-05-10 | 188 | 188 | 188 | 188 | 2,000 | 188 |
| 2002-05-07 | 187 | 189 | 187 | 188 | 3,000 | 188 |
| 2002-05-02 | 201 | 201 | 187 | 187 | 13,000 | 187 |
| 2002-05-01 | 190 | 199 | 190 | 199 | 30,000 | 199 |
| 2002-04-26 | 195 | 195 | 190 | 190 | 5,000 | 190 |
| 2002-04-25 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 2002-04-24 | 191 | 191 | 191 | 191 | 3,000 | 191 |
| 2002-04-23 | 191 | 191 | 190 | 190 | 4,000 | 190 |
| 2002-04-22 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-04-19 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 2002-04-18 | 190 | 192 | 190 | 192 | 4,000 | 192 |
| 2002-04-16 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2002-04-15 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 2002-04-12 | 192 | 192 | 192 | 192 | 3,000 | 192 |
| 2002-04-11 | 190 | 190 | 190 | 190 | 13,000 | 190 |
| 2002-04-10 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-04-09 | 186 | 186 | 186 | 186 | 5,000 | 186 |
| 2002-04-05 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 2002-04-03 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 2002-04-02 | 181 | 181 | 181 | 181 | 3,000 | 181 |
| 2002-03-28 | 192 | 193 | 187 | 193 | 3,000 | 193 |
| 2002-03-26 | 193 | 193 | 193 | 193 | 3,000 | 193 |
| 2002-03-25 | 185 | 185 | 181 | 181 | 2,000 | 181 |
| 2002-03-22 | 185 | 185 | 185 | 185 | 4,000 | 185 |
| 2002-03-20 | 185 | 185 | 185 | 185 | 4,000 | 185 |
| 2002-03-19 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 2002-03-15 | 185 | 185 | 185 | 185 | 5,000 | 185 |
| 2002-03-14 | 185 | 185 | 182 | 182 | 13,000 | 182 |
| 2002-03-12 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-03-11 | 185 | 185 | 185 | 185 | 5,000 | 185 |
| 2002-03-07 | 185 | 185 | 185 | 185 | 3,000 | 185 |
| 2002-03-06 | 183 | 188 | 183 | 188 | 4,000 | 188 |
| 2002-03-05 | 193 | 193 | 193 | 193 | 1,000 | 193 |
| 2002-03-04 | 191 | 191 | 191 | 191 | 2,000 | 191 |
| 2002-03-01 | 185 | 188 | 178 | 188 | 3,000 | 188 |
| 2002-02-28 | 185 | 186 | 178 | 178 | 5,000 | 178 |
| 2002-02-27 | 185 | 185 | 185 | 185 | 4,000 | 185 |
| 2002-02-26 | 195 | 195 | 195 | 195 | 5,000 | 195 |
| 2002-02-25 | 185 | 185 | 175 | 175 | 10,000 | 175 |
| 2002-02-22 | 180 | 185 | 170 | 174 | 12,000 | 174 |
| 2002-02-20 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-02-19 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-02-18 | 180 | 180 | 180 | 180 | 4,000 | 180 |
| 2002-02-15 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 2002-02-13 | 181 | 181 | 181 | 181 | 3,000 | 181 |
| 2002-02-08 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-02-05 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-02-04 | 188 | 188 | 181 | 181 | 2,000 | 181 |
| 2002-01-31 | 190 | 190 | 181 | 189 | 9,000 | 189 |
| 2002-01-30 | 188 | 190 | 188 | 188 | 12,000 | 188 |
| 2002-01-29 | 188 | 188 | 188 | 188 | 3,000 | 188 |
| 2002-01-28 | 184 | 188 | 184 | 188 | 6,000 | 188 |
| 2002-01-25 | 199 | 199 | 197 | 197 | 10,000 | 197 |
| 2002-01-24 | 195 | 195 | 195 | 195 | 6,000 | 195 |
| 2002-01-23 | 195 | 195 | 194 | 195 | 8,000 | 195 |
| 2002-01-22 | 196 | 196 | 191 | 196 | 10,000 | 196 |
| 2002-01-21 | 196 | 198 | 196 | 197 | 3,000 | 197 |
| 2002-01-18 | 190 | 195 | 190 | 195 | 14,000 | 195 |
| 2002-01-17 | 189 | 189 | 189 | 189 | 12,000 | 189 |
| 2002-01-16 | 189 | 189 | 188 | 188 | 4,000 | 188 |
| 2002-01-15 | 189 | 190 | 188 | 190 | 13,000 | 190 |
| 2002-01-11 | 188 | 189 | 188 | 188 | 6,000 | 188 |
| 2002-01-10 | 188 | 189 | 188 | 189 | 4,000 | 189 |
| 2002-01-08 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 2002-01-07 | 183 | 185 | 183 | 183 | 8,000 | 183 |
| 2002-01-04 | 180 | 182 | 180 | 182 | 41,000 | 182 |
分割・併合履歴 ： [1996-01-26]1株→1.2株 [1992-01-28]1株→1.2株
