9904 (株)ベリテ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 210 | 210 | 210 | 210 | 9,000 | 210 |
| 1998-12-29 | 220 | 220 | 210 | 210 | 14,000 | 210 |
| 1998-12-28 | 230 | 230 | 228 | 228 | 8,000 | 228 |
| 1998-12-25 | 215 | 215 | 215 | 215 | 4,000 | 215 |
| 1998-12-24 | 209 | 209 | 208 | 209 | 31,000 | 209 |
| 1998-12-22 | 212 | 212 | 210 | 210 | 13,000 | 210 |
| 1998-12-21 | 211 | 211 | 211 | 211 | 1,000 | 211 |
| 1998-12-18 | 209 | 210 | 209 | 210 | 6,000 | 210 |
| 1998-12-17 | 210 | 210 | 206 | 206 | 8,000 | 206 |
| 1998-12-16 | 212 | 212 | 210 | 210 | 16,000 | 210 |
| 1998-12-15 | 214 | 214 | 214 | 214 | 3,000 | 214 |
| 1998-12-14 | 229 | 229 | 218 | 218 | 5,000 | 218 |
| 1998-12-11 | 249 | 249 | 232 | 232 | 16,000 | 232 |
| 1998-12-10 | 230 | 230 | 230 | 230 | 49,000 | 230 |
| 1998-12-09 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 1998-12-07 | 225 | 225 | 225 | 225 | 8,000 | 225 |
| 1998-12-01 | 235 | 236 | 235 | 236 | 31,000 | 236 |
| 1998-11-30 | 230 | 240 | 230 | 240 | 3,000 | 240 |
| 1998-11-27 | 240 | 250 | 240 | 250 | 19,000 | 250 |
| 1998-11-26 | 240 | 240 | 240 | 240 | 27,000 | 240 |
| 1998-11-25 | 210 | 210 | 210 | 210 | 10,000 | 210 |
| 1998-11-24 | 201 | 201 | 200 | 200 | 2,000 | 200 |
| 1998-11-20 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 1998-11-19 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 1998-11-18 | 195 | 195 | 190 | 191 | 5,000 | 191 |
| 1998-11-17 | 195 | 195 | 190 | 190 | 6,000 | 190 |
| 1998-11-12 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 1998-11-11 | 195 | 195 | 175 | 175 | 11,000 | 175 |
| 1998-11-10 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 1998-11-06 | 200 | 200 | 195 | 195 | 3,000 | 195 |
| 1998-11-05 | 182 | 190 | 182 | 190 | 5,000 | 190 |
| 1998-11-04 | 180 | 190 | 180 | 180 | 31,000 | 180 |
| 1998-11-02 | 180 | 180 | 179 | 180 | 8,000 | 180 |
| 1998-10-30 | 180 | 180 | 180 | 180 | 9,000 | 180 |
| 1998-10-29 | 180 | 180 | 180 | 180 | 17,000 | 180 |
| 1998-10-28 | 180 | 181 | 180 | 180 | 26,000 | 180 |
| 1998-10-27 | 186 | 186 | 185 | 185 | 2,000 | 185 |
| 1998-10-26 | 191 | 191 | 181 | 181 | 59,000 | 181 |
| 1998-10-23 | 197 | 197 | 181 | 181 | 13,000 | 181 |
| 1998-10-22 | 195 | 195 | 190 | 195 | 25,000 | 195 |
| 1998-10-21 | 200 | 200 | 195 | 195 | 5,000 | 195 |
| 1998-10-20 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1998-10-19 | 190 | 191 | 190 | 190 | 5,000 | 190 |
| 1998-10-16 | 190 | 190 | 190 | 190 | 7,000 | 190 |
| 1998-10-14 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 1998-10-13 | 200 | 200 | 190 | 191 | 7,000 | 191 |
| 1998-10-12 | 205 | 205 | 190 | 200 | 17,000 | 200 |
| 1998-10-09 | 186 | 190 | 186 | 190 | 4,000 | 190 |
| 1998-10-08 | 192 | 192 | 190 | 190 | 13,000 | 190 |
| 1998-10-07 | 199 | 199 | 185 | 185 | 5,000 | 185 |
| 1998-10-06 | 201 | 201 | 200 | 200 | 7,000 | 200 |
| 1998-10-05 | 204 | 204 | 204 | 204 | 1,000 | 204 |
| 1998-10-02 | 205 | 205 | 205 | 205 | 6,000 | 205 |
| 1998-10-01 | 205 | 205 | 205 | 205 | 6,000 | 205 |
| 1998-09-30 | 215 | 215 | 210 | 210 | 5,000 | 210 |
| 1998-09-29 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1998-09-28 | 239 | 239 | 239 | 239 | 6,000 | 239 |
| 1998-09-25 | 241 | 241 | 241 | 241 | 2,000 | 241 |
| 1998-09-24 | 215 | 215 | 215 | 215 | 5,000 | 215 |
| 1998-09-22 | 216 | 216 | 216 | 216 | 3,000 | 216 |
| 1998-09-21 | 216 | 216 | 215 | 215 | 7,000 | 215 |
| 1998-09-18 | 215 | 215 | 215 | 215 | 5,000 | 215 |
| 1998-09-17 | 219 | 219 | 219 | 219 | 2,000 | 219 |
| 1998-09-16 | 220 | 220 | 219 | 219 | 3,000 | 219 |
| 1998-09-14 | 225 | 225 | 220 | 220 | 6,000 | 220 |
| 1998-09-10 | 221 | 221 | 220 | 220 | 15,000 | 220 |
| 1998-09-09 | 230 | 230 | 230 | 230 | 8,000 | 230 |
| 1998-09-08 | 230 | 230 | 230 | 230 | 4,000 | 230 |
| 1998-09-07 | 238 | 238 | 230 | 230 | 3,000 | 230 |
| 1998-09-04 | 230 | 230 | 225 | 225 | 2,000 | 225 |
| 1998-09-03 | 240 | 240 | 220 | 220 | 5,000 | 220 |
| 1998-09-02 | 225 | 226 | 225 | 226 | 3,000 | 226 |
| 1998-09-01 | 231 | 231 | 215 | 215 | 17,000 | 215 |
| 1998-08-31 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1998-08-28 | 231 | 231 | 230 | 230 | 5,000 | 230 |
| 1998-08-27 | 240 | 240 | 232 | 232 | 6,000 | 232 |
| 1998-08-26 | 254 | 254 | 254 | 254 | 6,000 | 254 |
| 1998-08-25 | 241 | 241 | 236 | 239 | 13,000 | 239 |
| 1998-08-24 | 256 | 256 | 256 | 256 | 1,000 | 256 |
| 1998-08-21 | 236 | 256 | 236 | 256 | 5,000 | 256 |
| 1998-08-20 | 237 | 237 | 236 | 236 | 4,000 | 236 |
| 1998-08-19 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1998-08-18 | 257 | 260 | 257 | 260 | 3,000 | 260 |
| 1998-08-14 | 232 | 232 | 232 | 232 | 2,000 | 232 |
| 1998-08-13 | 250 | 250 | 250 | 250 | 4,000 | 250 |
| 1998-08-12 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1998-08-11 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1998-08-10 | 265 | 265 | 260 | 260 | 6,000 | 260 |
| 1998-08-07 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-08-06 | 269 | 269 | 269 | 269 | 2,000 | 269 |
| 1998-08-05 | 269 | 269 | 269 | 269 | 1,000 | 269 |
| 1998-08-04 | 276 | 276 | 276 | 276 | 1,000 | 276 |
| 1998-08-03 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1998-07-31 | 295 | 295 | 290 | 290 | 7,000 | 290 |
| 1998-07-30 | 299 | 299 | 295 | 295 | 6,000 | 295 |
| 1998-07-29 | 299 | 300 | 295 | 299 | 13,000 | 299 |
| 1998-07-28 | 295 | 300 | 295 | 299 | 9,000 | 299 |
| 1998-07-27 | 304 | 304 | 299 | 300 | 16,000 | 300 |
| 1998-07-24 | 299 | 300 | 299 | 299 | 11,000 | 299 |
| 1998-07-23 | 299 | 300 | 299 | 300 | 12,000 | 300 |
| 1998-07-22 | 299 | 299 | 296 | 299 | 18,000 | 299 |
| 1998-07-21 | 297 | 301 | 297 | 299 | 12,000 | 299 |
| 1998-07-17 | 314 | 314 | 296 | 296 | 7,000 | 296 |
| 1998-07-16 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1998-07-15 | 309 | 319 | 307 | 319 | 22,000 | 319 |
| 1998-07-14 | 299 | 301 | 299 | 300 | 17,000 | 300 |
| 1998-07-13 | 299 | 299 | 289 | 295 | 28,000 | 295 |
| 1998-07-10 | 285 | 285 | 285 | 285 | 5,000 | 285 |
| 1998-07-09 | 280 | 285 | 280 | 285 | 4,000 | 285 |
| 1998-07-08 | 280 | 280 | 271 | 271 | 4,000 | 271 |
| 1998-07-07 | 285 | 285 | 280 | 280 | 8,000 | 280 |
| 1998-07-06 | 278 | 288 | 278 | 288 | 6,000 | 288 |
| 1998-07-02 | 276 | 280 | 276 | 280 | 6,000 | 280 |
| 1998-07-01 | 270 | 270 | 270 | 270 | 8,000 | 270 |
| 1998-06-30 | 258 | 258 | 255 | 258 | 9,000 | 258 |
| 1998-06-29 | 258 | 258 | 258 | 258 | 4,000 | 258 |
| 1998-06-26 | 258 | 258 | 258 | 258 | 11,000 | 258 |
| 1998-06-25 | 258 | 258 | 258 | 258 | 2,000 | 258 |
| 1998-06-24 | 257 | 260 | 257 | 258 | 10,000 | 258 |
| 1998-06-23 | 250 | 258 | 250 | 258 | 7,000 | 258 |
| 1998-06-22 | 260 | 260 | 253 | 259 | 15,000 | 259 |
| 1998-06-19 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-06-18 | 260 | 260 | 255 | 255 | 5,000 | 255 |
| 1998-06-17 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-06-16 | 260 | 260 | 259 | 259 | 5,000 | 259 |
| 1998-06-15 | 260 | 260 | 259 | 259 | 4,000 | 259 |
| 1998-06-12 | 255 | 260 | 255 | 260 | 2,000 | 260 |
| 1998-06-10 | 260 | 260 | 255 | 255 | 2,000 | 255 |
| 1998-06-05 | 265 | 265 | 255 | 255 | 5,000 | 255 |
| 1998-06-04 | 260 | 260 | 255 | 255 | 25,000 | 255 |
| 1998-06-03 | 267 | 267 | 267 | 267 | 2,000 | 267 |
| 1998-06-02 | 264 | 265 | 264 | 265 | 3,000 | 265 |
| 1998-06-01 | 264 | 265 | 256 | 256 | 6,000 | 256 |
| 1998-05-29 | 255 | 265 | 255 | 255 | 9,000 | 255 |
| 1998-05-28 | 251 | 255 | 251 | 255 | 2,000 | 255 |
| 1998-05-27 | 258 | 260 | 258 | 259 | 16,000 | 259 |
| 1998-05-26 | 260 | 260 | 260 | 260 | 41,000 | 260 |
| 1998-05-25 | 255 | 257 | 255 | 255 | 5,000 | 255 |
| 1998-05-22 | 240 | 246 | 240 | 240 | 3,000 | 240 |
| 1998-05-21 | 231 | 240 | 231 | 240 | 4,000 | 240 |
| 1998-05-20 | 225 | 235 | 225 | 230 | 15,000 | 230 |
| 1998-05-19 | 231 | 231 | 220 | 220 | 46,000 | 220 |
| 1998-05-18 | 235 | 235 | 230 | 230 | 23,000 | 230 |
| 1998-05-15 | 235 | 245 | 235 | 237 | 14,000 | 237 |
| 1998-05-14 | 235 | 240 | 235 | 240 | 10,000 | 240 |
| 1998-05-13 | 234 | 245 | 234 | 235 | 9,000 | 235 |
| 1998-05-12 | 240 | 240 | 232 | 232 | 18,000 | 232 |
| 1998-05-11 | 240 | 240 | 240 | 240 | 6,000 | 240 |
| 1998-05-08 | 249 | 252 | 249 | 252 | 3,000 | 252 |
| 1998-05-07 | 252 | 252 | 250 | 252 | 9,000 | 252 |
| 1998-05-06 | 260 | 264 | 252 | 252 | 26,000 | 252 |
| 1998-05-01 | 251 | 252 | 250 | 251 | 26,000 | 251 |
| 1998-04-27 | 250 | 250 | 236 | 236 | 10,000 | 236 |
| 1998-04-24 | 237 | 242 | 231 | 231 | 46,000 | 231 |
| 1998-04-23 | 231 | 242 | 231 | 242 | 20,000 | 242 |
| 1998-04-22 | 250 | 250 | 230 | 230 | 28,000 | 230 |
| 1998-04-20 | 267 | 267 | 267 | 267 | 1,000 | 267 |
| 1998-04-17 | 266 | 266 | 266 | 266 | 1,000 | 266 |
| 1998-04-16 | 260 | 260 | 255 | 260 | 4,000 | 260 |
| 1998-04-14 | 268 | 268 | 260 | 260 | 10,000 | 260 |
| 1998-04-13 | 269 | 269 | 267 | 267 | 2,000 | 267 |
| 1998-04-10 | 269 | 270 | 269 | 270 | 17,000 | 270 |
| 1998-04-09 | 269 | 269 | 269 | 269 | 5,000 | 269 |
| 1998-04-08 | 268 | 268 | 260 | 268 | 8,000 | 268 |
| 1998-04-07 | 269 | 269 | 269 | 269 | 18,000 | 269 |
| 1998-04-06 | 262 | 270 | 262 | 270 | 12,000 | 270 |
| 1998-04-03 | 237 | 262 | 237 | 262 | 11,000 | 262 |
| 1998-04-02 | 265 | 268 | 262 | 262 | 20,000 | 262 |
| 1998-04-01 | 268 | 268 | 268 | 268 | 18,000 | 268 |
| 1998-03-31 | 268 | 268 | 268 | 268 | 2,000 | 268 |
| 1998-03-30 | 268 | 268 | 268 | 268 | 1,000 | 268 |
| 1998-03-27 | 266 | 270 | 266 | 270 | 3,000 | 270 |
| 1998-03-26 | 268 | 269 | 263 | 265 | 18,000 | 265 |
| 1998-03-25 | 265 | 265 | 263 | 263 | 8,000 | 263 |
| 1998-03-24 | 262 | 262 | 261 | 262 | 6,000 | 262 |
| 1998-03-23 | 266 | 266 | 265 | 266 | 9,000 | 266 |
| 1998-03-19 | 262 | 270 | 262 | 265 | 10,000 | 265 |
| 1998-03-18 | 260 | 270 | 260 | 260 | 25,000 | 260 |
| 1998-03-17 | 272 | 272 | 270 | 270 | 33,000 | 270 |
| 1998-03-16 | 275 | 275 | 272 | 272 | 9,000 | 272 |
| 1998-03-13 | 275 | 275 | 271 | 275 | 21,000 | 275 |
| 1998-03-11 | 275 | 275 | 270 | 270 | 19,000 | 270 |
| 1998-03-10 | 275 | 275 | 271 | 275 | 20,000 | 275 |
| 1998-03-09 | 281 | 290 | 281 | 281 | 23,000 | 281 |
| 1998-03-06 | 284 | 284 | 280 | 280 | 16,000 | 280 |
| 1998-03-05 | 282 | 285 | 282 | 284 | 5,000 | 284 |
| 1998-03-04 | 285 | 286 | 281 | 285 | 29,000 | 285 |
| 1998-03-03 | 288 | 290 | 286 | 286 | 68,000 | 286 |
| 1998-03-02 | 298 | 298 | 287 | 287 | 17,000 | 287 |
| 1998-02-27 | 294 | 295 | 293 | 293 | 18,000 | 293 |
| 1998-02-26 | 290 | 300 | 290 | 295 | 8,000 | 295 |
| 1998-02-25 | 291 | 291 | 291 | 291 | 7,000 | 291 |
| 1998-02-24 | 300 | 300 | 290 | 290 | 20,000 | 290 |
| 1998-02-23 | 306 | 306 | 305 | 305 | 3,000 | 305 |
| 1998-02-20 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 1998-02-19 | 309 | 310 | 309 | 310 | 13,000 | 310 |
| 1998-02-18 | 314 | 314 | 310 | 310 | 28,000 | 310 |
| 1998-02-17 | 319 | 319 | 312 | 312 | 5,000 | 312 |
| 1998-02-16 | 324 | 324 | 312 | 312 | 13,000 | 312 |
| 1998-02-13 | 321 | 330 | 319 | 325 | 20,000 | 325 |
| 1998-02-12 | 319 | 327 | 311 | 312 | 57,000 | 312 |
| 1998-02-10 | 316 | 320 | 315 | 317 | 14,000 | 317 |
| 1998-02-09 | 315 | 318 | 311 | 311 | 5,000 | 311 |
| 1998-02-06 | 320 | 320 | 311 | 311 | 6,000 | 311 |
| 1998-02-05 | 322 | 322 | 310 | 310 | 3,000 | 310 |
| 1998-02-04 | 310 | 325 | 310 | 325 | 20,000 | 325 |
| 1998-02-03 | 302 | 310 | 295 | 310 | 18,000 | 310 |
| 1998-02-02 | 300 | 302 | 300 | 302 | 12,000 | 302 |
| 1998-01-30 | 315 | 316 | 299 | 304 | 118,000 | 304 |
| 1998-01-29 | 313 | 320 | 310 | 310 | 91,000 | 310 |
| 1998-01-28 | 290 | 305 | 281 | 305 | 96,000 | 305 |
| 1998-01-27 | 290 | 295 | 283 | 286 | 59,000 | 286 |
| 1998-01-26 | 280 | 298 | 280 | 291 | 134,000 | 291 |
| 1998-01-23 | 280 | 280 | 273 | 275 | 79,000 | 275 |
| 1998-01-22 | 265 | 275 | 263 | 270 | 178,000 | 270 |
| 1998-01-21 | 251 | 265 | 251 | 260 | 69,000 | 260 |
| 1998-01-20 | 244 | 250 | 244 | 250 | 38,000 | 250 |
| 1998-01-19 | 240 | 242 | 235 | 240 | 77,000 | 240 |
| 1998-01-16 | 242 | 242 | 240 | 241 | 43,000 | 241 |
| 1998-01-14 | 245 | 245 | 240 | 245 | 49,000 | 245 |
| 1998-01-13 | 245 | 245 | 245 | 245 | 14,000 | 245 |
| 1998-01-12 | 245 | 245 | 245 | 245 | 7,000 | 245 |
| 1998-01-09 | 245 | 246 | 245 | 245 | 28,000 | 245 |
| 1998-01-08 | 253 | 253 | 245 | 245 | 19,000 | 245 |
| 1998-01-07 | 254 | 254 | 251 | 251 | 3,000 | 251 |
| 1998-01-06 | 250 | 255 | 250 | 254 | 11,000 | 254 |
| 1998-01-05 | 270 | 270 | 270 | 270 | 4,000 | 270 |
分割・併合履歴 ： [1996-01-26]1株→1.2株 [1992-01-28]1株→1.2株
