9904 (株)ベリテ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,900 | 1,910 | 1,900 | 1,910 | 3,000 | 1,326.39 |
| 1991-12-27 | 1,910 | 1,910 | 1,910 | 1,910 | 8,000 | 1,326.39 |
| 1991-12-26 | 1,900 | 1,900 | 1,890 | 1,900 | 7,000 | 1,319.44 |
| 1991-12-25 | 1,890 | 1,900 | 1,870 | 1,870 | 13,000 | 1,298.61 |
| 1991-12-20 | 1,850 | 1,870 | 1,830 | 1,870 | 10,000 | 1,298.61 |
| 1991-12-19 | 1,900 | 1,900 | 1,850 | 1,850 | 11,000 | 1,284.72 |
| 1991-12-18 | 1,860 | 1,900 | 1,860 | 1,900 | 19,000 | 1,319.44 |
| 1991-12-17 | 1,860 | 1,890 | 1,860 | 1,860 | 16,000 | 1,291.67 |
| 1991-12-16 | 1,850 | 1,860 | 1,850 | 1,860 | 7,000 | 1,291.67 |
| 1991-12-13 | 1,800 | 1,820 | 1,800 | 1,820 | 11,000 | 1,263.89 |
| 1991-12-12 | 1,810 | 1,810 | 1,800 | 1,800 | 4,000 | 1,250 |
| 1991-12-11 | 1,850 | 1,850 | 1,790 | 1,800 | 13,000 | 1,250 |
| 1991-12-10 | 1,800 | 1,800 | 1,760 | 1,770 | 23,000 | 1,229.17 |
| 1991-12-09 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 | 1,208.33 |
| 1991-12-06 | 1,800 | 1,800 | 1,740 | 1,740 | 12,000 | 1,208.33 |
| 1991-12-05 | 1,800 | 1,800 | 1,760 | 1,760 | 5,000 | 1,222.22 |
| 1991-12-04 | 1,780 | 1,780 | 1,720 | 1,780 | 4,000 | 1,236.11 |
| 1991-12-03 | 1,770 | 1,770 | 1,750 | 1,750 | 17,000 | 1,215.28 |
| 1991-12-02 | 1,800 | 1,800 | 1,800 | 1,800 | 11,000 | 1,250 |
| 1991-11-29 | 1,860 | 1,870 | 1,860 | 1,860 | 12,000 | 1,291.67 |
| 1991-11-28 | 1,850 | 1,850 | 1,850 | 1,850 | 11,000 | 1,284.72 |
| 1991-11-27 | 1,850 | 1,870 | 1,850 | 1,870 | 4,000 | 1,298.61 |
| 1991-11-26 | 1,820 | 1,830 | 1,820 | 1,830 | 7,000 | 1,270.83 |
| 1991-11-25 | 1,880 | 1,880 | 1,840 | 1,850 | 15,000 | 1,284.72 |
| 1991-11-22 | 2,000 | 2,000 | 1,880 | 1,880 | 14,000 | 1,305.56 |
| 1991-11-21 | 2,050 | 2,050 | 2,030 | 2,030 | 32,000 | 1,409.72 |
| 1991-11-20 | 2,080 | 2,100 | 2,080 | 2,080 | 10,000 | 1,444.44 |
| 1991-11-19 | 2,050 | 2,100 | 2,050 | 2,100 | 15,000 | 1,458.33 |
| 1991-11-18 | 2,100 | 2,100 | 2,050 | 2,050 | 31,000 | 1,423.61 |
| 1991-11-15 | 2,120 | 2,120 | 2,100 | 2,100 | 25,000 | 1,458.33 |
| 1991-11-14 | 2,250 | 2,250 | 2,160 | 2,160 | 21,000 | 1,500 |
| 1991-11-13 | 2,260 | 2,260 | 2,260 | 2,260 | 17,000 | 1,569.44 |
| 1991-11-12 | 2,250 | 2,270 | 2,250 | 2,260 | 21,000 | 1,569.44 |
| 1991-11-11 | 2,260 | 2,260 | 2,260 | 2,260 | 22,000 | 1,569.44 |
| 1991-11-08 | 2,280 | 2,280 | 2,260 | 2,260 | 17,000 | 1,569.44 |
| 1991-11-07 | 2,250 | 2,300 | 2,250 | 2,250 | 33,000 | 1,562.50 |
| 1991-11-06 | 2,280 | 2,300 | 2,260 | 2,260 | 15,000 | 1,569.44 |
| 1991-11-05 | 2,280 | 2,300 | 2,270 | 2,280 | 43,000 | 1,583.33 |
| 1991-11-01 | 2,250 | 2,280 | 2,250 | 2,270 | 11,000 | 1,576.39 |
| 1991-10-31 | 2,250 | 2,250 | 2,250 | 2,250 | 11,000 | 1,562.50 |
| 1991-10-30 | 2,260 | 2,280 | 2,250 | 2,250 | 12,000 | 1,562.50 |
| 1991-10-29 | 2,290 | 2,300 | 2,250 | 2,250 | 17,000 | 1,562.50 |
| 1991-10-28 | 2,400 | 2,400 | 2,300 | 2,330 | 21,000 | 1,618.06 |
| 1991-10-25 | 2,450 | 2,450 | 2,360 | 2,360 | 13,000 | 1,638.89 |
| 1991-10-24 | 2,390 | 2,500 | 2,390 | 2,460 | 14,000 | 1,708.33 |
| 1991-10-23 | 2,300 | 2,440 | 2,260 | 2,390 | 26,000 | 1,659.72 |
| 1991-10-22 | 2,250 | 2,260 | 2,230 | 2,240 | 43,000 | 1,555.56 |
| 1991-10-21 | 2,290 | 2,290 | 2,230 | 2,250 | 15,000 | 1,562.50 |
| 1991-10-18 | 2,400 | 2,400 | 2,250 | 2,300 | 20,000 | 1,597.22 |
| 1991-10-17 | 2,500 | 2,500 | 2,380 | 2,380 | 47,000 | 1,652.78 |
| 1991-10-16 | 2,500 | 2,500 | 2,480 | 2,500 | 25,000 | 1,736.11 |
| 1991-10-15 | 2,670 | 2,670 | 2,600 | 2,600 | 45,000 | 1,805.56 |
| 1991-10-14 | 2,690 | 2,700 | 2,650 | 2,650 | 36,000 | 1,840.28 |
| 1991-10-11 | 2,720 | 2,720 | 2,680 | 2,700 | 66,000 | 1,875 |
| 1991-10-09 | 2,630 | 2,680 | 2,580 | 2,680 | 157,000 | 1,861.11 |
| 1991-10-08 | 2,680 | 2,710 | 2,630 | 2,630 | 80,000 | 1,826.39 |
| 1991-10-07 | 2,690 | 2,700 | 2,680 | 2,700 | 53,000 | 1,875 |
| 1991-10-04 | 2,720 | 2,720 | 2,610 | 2,680 | 99,000 | 1,861.11 |
| 1991-10-03 | 2,730 | 2,750 | 2,700 | 2,710 | 115,000 | 1,881.94 |
| 1991-10-02 | 2,810 | 2,810 | 2,700 | 2,730 | 128,000 | 1,895.83 |
| 1991-10-01 | 2,690 | 2,840 | 2,690 | 2,790 | 173,000 | 1,937.50 |
| 1991-09-30 | 2,660 | 2,700 | 2,550 | 2,690 | 166,000 | 1,868.06 |
| 1991-09-27 | 2,790 | 2,850 | 2,610 | 2,700 | 460,000 | 1,875 |
| 1991-09-26 | 2,990 | 3,000 | 2,910 | 2,980 | 2,369,002 | 2,069.44 |
分割・併合履歴 ： [1996-01-26]1株→1.2株 [1992-01-28]1株→1.2株
