9867 ソレキア(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 5,150 | 5,200 | 5,150 | 5,200 | 400 | 5,200 |
| 2021-12-29 | - | - | - | 5,130 | - | 5,130 |
| 2021-12-28 | 5,130 | 5,130 | 5,030 | 5,130 | 400 | 5,130 |
| 2021-12-27 | 5,330 | 5,330 | 5,210 | 5,210 | 300 | 5,210 |
| 2021-12-24 | 5,260 | 5,260 | 5,230 | 5,230 | 300 | 5,230 |
| 2021-12-23 | 5,260 | 5,280 | 5,260 | 5,280 | 200 | 5,280 |
| 2021-12-22 | 5,360 | 5,360 | 5,360 | 5,360 | 200 | 5,360 |
| 2021-12-21 | 5,290 | 5,360 | 5,270 | 5,360 | 800 | 5,360 |
| 2021-12-20 | 5,200 | 5,270 | 5,200 | 5,270 | 200 | 5,270 |
| 2021-12-17 | 5,400 | 5,400 | 5,290 | 5,290 | 500 | 5,290 |
| 2021-12-16 | 5,430 | 5,430 | 5,430 | 5,430 | 100 | 5,430 |
| 2021-12-15 | - | - | - | 5,580 | - | 5,580 |
| 2021-12-14 | 5,580 | 5,580 | 5,580 | 5,580 | 100 | 5,580 |
| 2021-12-13 | - | - | - | 5,590 | - | 5,590 |
| 2021-12-10 | 5,520 | 5,620 | 5,520 | 5,590 | 600 | 5,590 |
| 2021-12-09 | - | - | - | 5,480 | - | 5,480 |
| 2021-12-08 | 5,350 | 5,480 | 5,350 | 5,480 | 1,000 | 5,480 |
| 2021-12-07 | - | - | - | 5,310 | - | 5,310 |
| 2021-12-06 | - | - | - | 5,310 | - | 5,310 |
| 2021-12-03 | 5,310 | 5,310 | 5,310 | 5,310 | 100 | 5,310 |
| 2021-12-02 | 5,270 | 5,270 | 5,270 | 5,270 | 100 | 5,270 |
| 2021-12-01 | 5,270 | 5,270 | 5,270 | 5,270 | 100 | 5,270 |
| 2021-11-30 | - | - | - | 5,300 | - | 5,300 |
| 2021-11-29 | 5,220 | 5,380 | 5,220 | 5,300 | 400 | 5,300 |
| 2021-11-26 | 5,250 | 5,320 | 5,150 | 5,320 | 400 | 5,320 |
| 2021-11-25 | 5,310 | 5,410 | 5,300 | 5,300 | 700 | 5,300 |
| 2021-11-24 | 5,360 | 5,400 | 5,210 | 5,210 | 700 | 5,210 |
| 2021-11-22 | 5,380 | 5,440 | 5,340 | 5,340 | 400 | 5,340 |
| 2021-11-19 | 5,280 | 5,280 | 5,280 | 5,280 | 100 | 5,280 |
| 2021-11-18 | 5,370 | 5,370 | 5,270 | 5,280 | 400 | 5,280 |
| 2021-11-17 | - | - | - | 5,270 | - | 5,270 |
| 2021-11-16 | - | - | - | 5,270 | - | 5,270 |
| 2021-11-15 | 5,270 | 5,270 | 5,270 | 5,270 | 400 | 5,270 |
| 2021-11-12 | 5,190 | 5,190 | 5,190 | 5,190 | 100 | 5,190 |
| 2021-11-11 | 5,230 | 5,310 | 5,230 | 5,290 | 900 | 5,290 |
| 2021-11-10 | 5,410 | 5,490 | 5,320 | 5,490 | 800 | 5,490 |
| 2021-11-09 | - | - | - | 5,360 | - | 5,360 |
| 2021-11-08 | - | - | - | 5,360 | - | 5,360 |
| 2021-11-05 | 5,260 | 5,360 | 5,260 | 5,360 | 200 | 5,360 |
| 2021-11-04 | 5,400 | 5,400 | 5,210 | 5,210 | 200 | 5,210 |
| 2021-11-02 | - | - | - | 5,400 | - | 5,400 |
| 2021-11-01 | - | - | - | 5,400 | - | 5,400 |
| 2021-10-29 | - | - | - | 5,400 | - | 5,400 |
| 2021-10-28 | 5,420 | 5,420 | 5,360 | 5,400 | 500 | 5,400 |
| 2021-10-27 | 5,440 | 5,520 | 5,440 | 5,520 | 300 | 5,520 |
| 2021-10-26 | 5,320 | 5,340 | 5,320 | 5,340 | 200 | 5,340 |
| 2021-10-25 | 5,510 | 5,650 | 5,290 | 5,290 | 800 | 5,290 |
| 2021-10-22 | 5,590 | 5,590 | 5,590 | 5,590 | 100 | 5,590 |
| 2021-10-21 | 5,510 | 5,650 | 5,510 | 5,650 | 500 | 5,650 |
| 2021-10-20 | 5,610 | 5,610 | 5,610 | 5,610 | 100 | 5,610 |
| 2021-10-19 | 5,540 | 5,540 | 5,540 | 5,540 | 100 | 5,540 |
| 2021-10-18 | - | - | - | 5,600 | - | 5,600 |
| 2021-10-15 | 5,600 | 5,600 | 5,600 | 5,600 | 200 | 5,600 |
| 2021-10-14 | - | - | - | 5,600 | - | 5,600 |
| 2021-10-13 | - | - | - | 5,600 | - | 5,600 |
| 2021-10-12 | 5,600 | 5,600 | 5,600 | 5,600 | 100 | 5,600 |
| 2021-10-11 | - | - | - | 5,600 | - | 5,600 |
| 2021-10-08 | 5,600 | 5,600 | 5,600 | 5,600 | 100 | 5,600 |
| 2021-10-07 | 5,690 | 5,690 | 5,650 | 5,650 | 500 | 5,650 |
| 2021-10-06 | 5,710 | 5,710 | 5,710 | 5,710 | 100 | 5,710 |
| 2021-10-05 | 5,670 | 5,670 | 5,670 | 5,670 | 100 | 5,670 |
| 2021-10-04 | 5,710 | 5,760 | 5,660 | 5,760 | 300 | 5,760 |
| 2021-10-01 | 5,880 | 5,880 | 5,810 | 5,810 | 300 | 5,810 |
| 2021-09-30 | 5,680 | 5,680 | 5,680 | 5,680 | 100 | 5,680 |
| 2021-09-29 | 5,620 | 5,700 | 5,620 | 5,700 | 400 | 5,700 |
| 2021-09-28 | 5,900 | 5,900 | 5,750 | 5,750 | 300 | 5,750 |
| 2021-09-27 | 5,840 | 5,850 | 5,840 | 5,850 | 200 | 5,850 |
| 2021-09-24 | 5,900 | 5,950 | 5,770 | 5,770 | 700 | 5,770 |
| 2021-09-22 | 6,000 | 6,050 | 5,860 | 5,860 | 800 | 5,860 |
| 2021-09-21 | 5,830 | 5,850 | 5,750 | 5,750 | 300 | 5,750 |
| 2021-09-17 | 5,740 | 5,740 | 5,740 | 5,740 | 300 | 5,740 |
| 2021-09-16 | 5,750 | 5,840 | 5,750 | 5,780 | 300 | 5,780 |
| 2021-09-15 | 5,780 | 5,780 | 5,680 | 5,680 | 400 | 5,680 |
| 2021-09-14 | 5,850 | 6,050 | 5,850 | 5,880 | 300 | 5,880 |
| 2021-09-13 | 5,900 | 6,000 | 5,870 | 5,870 | 1,100 | 5,870 |
| 2021-09-10 | 5,640 | 5,640 | 5,640 | 5,640 | 100 | 5,640 |
| 2021-09-09 | 5,780 | 5,780 | 5,680 | 5,680 | 200 | 5,680 |
| 2021-09-08 | 5,680 | 5,780 | 5,680 | 5,780 | 200 | 5,780 |
| 2021-09-07 | - | - | - | 5,670 | - | 5,670 |
| 2021-09-06 | - | - | - | 5,670 | - | 5,670 |
| 2021-09-03 | 5,670 | 5,670 | 5,670 | 5,670 | 100 | 5,670 |
| 2021-09-02 | - | - | - | 5,690 | - | 5,690 |
| 2021-09-01 | 5,670 | 5,690 | 5,670 | 5,690 | 200 | 5,690 |
| 2021-08-31 | - | - | - | 5,600 | - | 5,600 |
| 2021-08-30 | 5,600 | 5,600 | 5,600 | 5,600 | 100 | 5,600 |
| 2021-08-27 | - | - | - | 5,700 | - | 5,700 |
| 2021-08-26 | - | - | - | 5,700 | - | 5,700 |
| 2021-08-25 | 5,840 | 5,840 | 5,700 | 5,700 | 500 | 5,700 |
| 2021-08-24 | 5,870 | 5,870 | 5,870 | 5,870 | 100 | 5,870 |
| 2021-08-23 | 5,540 | 5,570 | 5,540 | 5,570 | 500 | 5,570 |
| 2021-08-20 | 5,730 | 5,730 | 5,640 | 5,640 | 500 | 5,640 |
| 2021-08-19 | 5,750 | 5,750 | 5,730 | 5,730 | 500 | 5,730 |
| 2021-08-18 | - | - | - | 5,750 | - | 5,750 |
| 2021-08-17 | 5,730 | 5,750 | 5,730 | 5,750 | 200 | 5,750 |
| 2021-08-16 | 5,730 | 5,730 | 5,730 | 5,730 | 100 | 5,730 |
| 2021-08-13 | 5,790 | 5,790 | 5,790 | 5,790 | 300 | 5,790 |
| 2021-08-12 | - | - | - | 5,920 | - | 5,920 |
| 2021-08-11 | 5,880 | 5,930 | 5,790 | 5,920 | 500 | 5,920 |
| 2021-08-10 | 6,100 | 6,100 | 5,880 | 5,880 | 1,600 | 5,880 |
| 2021-08-06 | 6,210 | 6,250 | 6,210 | 6,250 | 300 | 6,250 |
| 2021-08-05 | 6,220 | 6,300 | 6,210 | 6,210 | 600 | 6,210 |
| 2021-08-04 | - | - | - | 6,120 | - | 6,120 |
| 2021-08-03 | 6,300 | 6,300 | 6,120 | 6,120 | 600 | 6,120 |
| 2021-08-02 | 6,270 | 6,300 | 6,270 | 6,300 | 500 | 6,300 |
| 2021-07-30 | 6,370 | 6,370 | 6,370 | 6,370 | 400 | 6,370 |
| 2021-07-29 | - | - | - | 6,380 | - | 6,380 |
| 2021-07-28 | 6,400 | 6,400 | 6,380 | 6,380 | 700 | 6,380 |
| 2021-07-27 | 6,460 | 6,460 | 6,450 | 6,450 | 300 | 6,450 |
| 2021-07-26 | 6,470 | 6,540 | 6,460 | 6,520 | 1,200 | 6,520 |
| 2021-07-21 | 6,450 | 6,460 | 6,450 | 6,460 | 200 | 6,460 |
| 2021-07-20 | 6,480 | 6,480 | 6,450 | 6,450 | 200 | 6,450 |
| 2021-07-19 | 6,510 | 6,510 | 6,510 | 6,510 | 100 | 6,510 |
| 2021-07-16 | 6,520 | 6,560 | 6,510 | 6,510 | 600 | 6,510 |
| 2021-07-15 | - | - | - | 6,540 | - | 6,540 |
| 2021-07-14 | 6,500 | 6,540 | 6,500 | 6,540 | 200 | 6,540 |
| 2021-07-13 | 6,580 | 6,600 | 6,580 | 6,600 | 500 | 6,600 |
| 2021-07-12 | 6,360 | 6,480 | 6,360 | 6,480 | 300 | 6,480 |
| 2021-07-09 | 6,530 | 6,530 | 6,460 | 6,460 | 400 | 6,460 |
| 2021-07-08 | - | - | - | 6,630 | - | 6,630 |
| 2021-07-07 | 6,530 | 6,630 | 6,530 | 6,630 | 400 | 6,630 |
| 2021-07-06 | - | - | - | 6,630 | - | 6,630 |
| 2021-07-05 | - | - | - | 6,630 | - | 6,630 |
| 2021-07-02 | 6,600 | 6,630 | 6,600 | 6,630 | 200 | 6,630 |
| 2021-07-01 | 6,640 | 6,640 | 6,580 | 6,580 | 200 | 6,580 |
| 2021-06-30 | 6,600 | 6,740 | 6,600 | 6,740 | 500 | 6,740 |
| 2021-06-29 | 6,570 | 6,640 | 6,570 | 6,640 | 300 | 6,640 |
| 2021-06-28 | 6,670 | 6,670 | 6,670 | 6,670 | 100 | 6,670 |
| 2021-06-25 | 6,940 | 6,940 | 6,760 | 6,770 | 400 | 6,770 |
| 2021-06-24 | 6,790 | 6,820 | 6,720 | 6,740 | 900 | 6,740 |
| 2021-06-23 | 6,590 | 6,590 | 6,590 | 6,590 | 700 | 6,590 |
| 2021-06-22 | - | - | - | 6,590 | - | 6,590 |
| 2021-06-21 | 6,630 | 6,630 | 6,590 | 6,590 | 300 | 6,590 |
| 2021-06-18 | 6,600 | 6,630 | 6,600 | 6,630 | 300 | 6,630 |
| 2021-06-17 | 6,550 | 6,600 | 6,550 | 6,600 | 300 | 6,600 |
| 2021-06-16 | 6,670 | 6,670 | 6,600 | 6,600 | 600 | 6,600 |
| 2021-06-15 | - | - | - | 6,770 | - | 6,770 |
| 2021-06-14 | - | - | - | 6,770 | - | 6,770 |
| 2021-06-11 | 6,540 | 6,840 | 6,540 | 6,770 | 500 | 6,770 |
| 2021-06-10 | 6,680 | 6,680 | 6,560 | 6,610 | 700 | 6,610 |
| 2021-06-09 | 6,750 | 6,750 | 6,680 | 6,680 | 300 | 6,680 |
| 2021-06-08 | 6,680 | 6,850 | 6,680 | 6,750 | 900 | 6,750 |
| 2021-06-07 | 6,650 | 6,670 | 6,650 | 6,670 | 200 | 6,670 |
| 2021-06-04 | 6,680 | 6,880 | 6,650 | 6,650 | 2,000 | 6,650 |
| 2021-06-03 | - | - | - | 6,490 | - | 6,490 |
| 2021-06-02 | 6,450 | 6,490 | 6,450 | 6,490 | 200 | 6,490 |
| 2021-06-01 | 6,490 | 6,490 | 6,490 | 6,490 | 100 | 6,490 |
| 2021-05-31 | 6,590 | 6,590 | 6,590 | 6,590 | 100 | 6,590 |
| 2021-05-28 | - | - | - | 6,490 | - | 6,490 |
| 2021-05-27 | 6,490 | 6,490 | 6,490 | 6,490 | 100 | 6,490 |
| 2021-05-26 | - | - | - | 6,310 | - | 6,310 |
| 2021-05-25 | 6,310 | 6,310 | 6,310 | 6,310 | 200 | 6,310 |
| 2021-05-24 | 6,290 | 6,310 | 6,290 | 6,290 | 600 | 6,290 |
| 2021-05-21 | 6,390 | 6,390 | 6,340 | 6,340 | 600 | 6,340 |
| 2021-05-20 | - | - | - | 6,380 | - | 6,380 |
| 2021-05-19 | 6,420 | 6,420 | 6,360 | 6,380 | 300 | 6,380 |
| 2021-05-18 | - | - | - | 6,320 | - | 6,320 |
| 2021-05-17 | 6,320 | 6,320 | 6,320 | 6,320 | 100 | 6,320 |
| 2021-05-14 | 6,400 | 6,460 | 6,310 | 6,310 | 1,100 | 6,310 |
| 2021-05-13 | 6,350 | 6,350 | 6,350 | 6,350 | 300 | 6,350 |
| 2021-05-12 | 6,360 | 6,360 | 6,290 | 6,290 | 300 | 6,290 |
| 2021-05-11 | 6,360 | 6,360 | 6,360 | 6,360 | 100 | 6,360 |
| 2021-05-10 | - | - | - | 6,400 | - | 6,400 |
| 2021-05-07 | 6,400 | 6,400 | 6,400 | 6,400 | 200 | 6,400 |
| 2021-05-06 | 6,410 | 6,410 | 6,410 | 6,410 | 200 | 6,410 |
| 2021-04-30 | 6,430 | 6,530 | 6,380 | 6,380 | 300 | 6,380 |
| 2021-04-28 | - | - | - | 6,530 | - | 6,530 |
| 2021-04-27 | 6,530 | 6,530 | 6,530 | 6,530 | 300 | 6,530 |
| 2021-04-26 | 6,630 | 6,630 | 6,530 | 6,530 | 200 | 6,530 |
| 2021-04-23 | 6,530 | 6,530 | 6,530 | 6,530 | 100 | 6,530 |
| 2021-04-22 | 6,550 | 6,640 | 6,540 | 6,540 | 800 | 6,540 |
| 2021-04-21 | 6,610 | 6,630 | 6,350 | 6,350 | 1,000 | 6,350 |
| 2021-04-20 | - | - | - | 6,600 | - | 6,600 |
| 2021-04-19 | 6,600 | 6,600 | 6,600 | 6,600 | 100 | 6,600 |
| 2021-04-16 | 6,660 | 6,660 | 6,660 | 6,660 | 300 | 6,660 |
| 2021-04-15 | 6,660 | 6,660 | 6,660 | 6,660 | 100 | 6,660 |
| 2021-04-14 | 6,640 | 6,740 | 6,640 | 6,740 | 400 | 6,740 |
| 2021-04-13 | 6,640 | 6,710 | 6,640 | 6,640 | 700 | 6,640 |
| 2021-04-12 | 6,800 | 6,800 | 6,600 | 6,600 | 700 | 6,600 |
| 2021-04-09 | 6,860 | 6,860 | 6,660 | 6,820 | 400 | 6,820 |
| 2021-04-08 | 6,860 | 6,860 | 6,860 | 6,860 | 100 | 6,860 |
| 2021-04-07 | - | - | - | 6,660 | - | 6,660 |
| 2021-04-06 | 6,650 | 6,660 | 6,650 | 6,660 | 200 | 6,660 |
| 2021-04-05 | 6,710 | 6,710 | 6,710 | 6,710 | 100 | 6,710 |
| 2021-04-02 | 6,660 | 6,690 | 6,660 | 6,690 | 400 | 6,690 |
| 2021-04-01 | - | - | - | 6,700 | - | 6,700 |
| 2021-03-31 | 6,700 | 6,700 | 6,700 | 6,700 | 100 | 6,700 |
| 2021-03-30 | 6,710 | 6,710 | 6,650 | 6,650 | 300 | 6,650 |
| 2021-03-29 | - | - | - | 6,750 | - | 6,750 |
| 2021-03-26 | 6,750 | 6,750 | 6,750 | 6,750 | 100 | 6,750 |
| 2021-03-25 | 6,790 | 6,820 | 6,780 | 6,820 | 300 | 6,820 |
| 2021-03-24 | 6,950 | 6,950 | 6,790 | 6,790 | 700 | 6,790 |
| 2021-03-23 | 6,950 | 6,950 | 6,950 | 6,950 | 200 | 6,950 |
| 2021-03-22 | 6,920 | 6,970 | 6,910 | 6,970 | 500 | 6,970 |
| 2021-03-19 | 6,880 | 6,880 | 6,880 | 6,880 | 200 | 6,880 |
| 2021-03-18 | 6,910 | 6,940 | 6,910 | 6,910 | 500 | 6,910 |
| 2021-03-17 | 6,900 | 7,040 | 6,900 | 7,040 | 500 | 7,040 |
| 2021-03-16 | 7,010 | 7,010 | 6,860 | 6,860 | 200 | 6,860 |
| 2021-03-15 | 6,910 | 6,910 | 6,910 | 6,910 | 100 | 6,910 |
| 2021-03-12 | 7,040 | 7,100 | 6,900 | 7,060 | 1,000 | 7,060 |
| 2021-03-11 | 7,080 | 7,080 | 6,950 | 6,950 | 400 | 6,950 |
| 2021-03-10 | 6,900 | 6,970 | 6,820 | 6,820 | 400 | 6,820 |
| 2021-03-09 | 6,630 | 6,770 | 6,630 | 6,770 | 400 | 6,770 |
| 2021-03-08 | 6,730 | 6,730 | 6,610 | 6,610 | 300 | 6,610 |
| 2021-03-05 | 6,520 | 6,550 | 6,520 | 6,550 | 300 | 6,550 |
| 2021-03-04 | 6,610 | 6,690 | 6,610 | 6,650 | 500 | 6,650 |
| 2021-03-03 | 6,650 | 6,650 | 6,650 | 6,650 | 100 | 6,650 |
| 2021-03-02 | 6,640 | 6,690 | 6,640 | 6,690 | 400 | 6,690 |
| 2021-03-01 | 6,720 | 6,720 | 6,720 | 6,720 | 100 | 6,720 |
| 2021-02-26 | 6,550 | 6,620 | 6,500 | 6,620 | 900 | 6,620 |
| 2021-02-25 | 6,780 | 6,780 | 6,710 | 6,710 | 200 | 6,710 |
| 2021-02-24 | 6,760 | 6,760 | 6,760 | 6,760 | 100 | 6,760 |
| 2021-02-22 | 6,810 | 6,880 | 6,780 | 6,800 | 500 | 6,800 |
| 2021-02-19 | 6,810 | 6,840 | 6,800 | 6,810 | 800 | 6,810 |
| 2021-02-18 | 6,900 | 6,900 | 6,840 | 6,840 | 500 | 6,840 |
| 2021-02-17 | 7,000 | 7,000 | 6,900 | 6,900 | 600 | 6,900 |
| 2021-02-16 | 7,020 | 7,020 | 6,960 | 7,000 | 700 | 7,000 |
| 2021-02-15 | 6,930 | 7,290 | 6,920 | 7,050 | 600 | 7,050 |
| 2021-02-12 | 6,840 | 6,840 | 6,830 | 6,830 | 200 | 6,830 |
| 2021-02-10 | 6,950 | 6,990 | 6,750 | 6,890 | 2,000 | 6,890 |
| 2021-02-09 | 7,100 | 7,220 | 7,060 | 7,150 | 1,300 | 7,150 |
| 2021-02-08 | 7,270 | 7,390 | 7,040 | 7,040 | 700 | 7,040 |
| 2021-02-05 | 7,660 | 7,660 | 7,100 | 7,130 | 1,500 | 7,130 |
| 2021-02-04 | 7,340 | 7,360 | 7,300 | 7,360 | 800 | 7,360 |
| 2021-02-03 | 7,270 | 7,330 | 7,150 | 7,220 | 900 | 7,220 |
| 2021-02-02 | 7,220 | 7,220 | 7,110 | 7,110 | 500 | 7,110 |
| 2021-02-01 | 7,250 | 7,360 | 7,210 | 7,290 | 700 | 7,290 |
| 2021-01-29 | 7,530 | 7,700 | 7,220 | 7,400 | 2,300 | 7,400 |
| 2021-01-28 | 7,610 | 8,150 | 7,400 | 7,500 | 10,400 | 7,500 |
| 2021-01-27 | 7,320 | 7,910 | 7,210 | 7,880 | 9,600 | 7,880 |
| 2021-01-26 | 6,940 | 7,910 | 6,940 | 7,520 | 17,400 | 7,520 |
| 2021-01-25 | 7,110 | 7,110 | 6,830 | 6,910 | 2,400 | 6,910 |
| 2021-01-22 | 7,160 | 7,300 | 7,000 | 7,090 | 4,800 | 7,090 |
| 2021-01-21 | 7,860 | 8,130 | 7,310 | 7,370 | 14,000 | 7,370 |
| 2021-01-20 | 6,960 | 7,960 | 6,890 | 7,960 | 32,900 | 7,960 |
| 2021-01-19 | 6,800 | 6,990 | 6,800 | 6,960 | 800 | 6,960 |
| 2021-01-18 | 6,750 | 6,850 | 6,750 | 6,850 | 700 | 6,850 |
| 2021-01-15 | 6,730 | 6,880 | 6,730 | 6,850 | 1,700 | 6,850 |
| 2021-01-14 | 6,830 | 6,920 | 6,660 | 6,830 | 1,700 | 6,830 |
| 2021-01-13 | 6,750 | 7,050 | 6,730 | 6,730 | 2,500 | 6,730 |
| 2021-01-12 | 6,790 | 6,800 | 6,700 | 6,780 | 1,200 | 6,780 |
| 2021-01-08 | 6,540 | 6,690 | 6,540 | 6,690 | 800 | 6,690 |
| 2021-01-07 | 6,590 | 6,690 | 6,580 | 6,690 | 700 | 6,690 |
| 2021-01-06 | 6,660 | 6,740 | 6,590 | 6,640 | 800 | 6,640 |
| 2021-01-05 | 6,470 | 6,650 | 6,470 | 6,650 | 1,000 | 6,650 |
| 2021-01-04 | 6,480 | 6,610 | 6,450 | 6,570 | 1,100 | 6,570 |
分割・併合履歴 ： [2015-09-28]1株→0.1株 [2000-03-28]1株→1.1株 [1998-03-26]1株→1.1株 [1991-03-26]1株→1.1株
