9867 ソレキア(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-28 | 3,505 | 3,510 | 3,505 | 3,505 | 600 | 3,505 |
| 2017-12-26 | 3,515 | 3,555 | 3,500 | 3,500 | 800 | 3,500 |
| 2017-12-25 | 3,530 | 3,530 | 3,515 | 3,515 | 200 | 3,515 |
| 2017-12-21 | 3,530 | 3,530 | 3,530 | 3,530 | 300 | 3,530 |
| 2017-12-20 | 3,530 | 3,530 | 3,530 | 3,530 | 300 | 3,530 |
| 2017-12-18 | 3,525 | 3,525 | 3,525 | 3,525 | 900 | 3,525 |
| 2017-12-15 | 3,585 | 3,585 | 3,520 | 3,525 | 400 | 3,525 |
| 2017-12-13 | 3,530 | 3,535 | 3,530 | 3,535 | 200 | 3,535 |
| 2017-12-12 | 3,645 | 3,645 | 3,505 | 3,580 | 5,000 | 3,580 |
| 2017-12-11 | 3,575 | 3,575 | 3,575 | 3,575 | 100 | 3,575 |
| 2017-12-08 | 3,460 | 3,465 | 3,460 | 3,465 | 7,300 | 3,465 |
| 2017-12-07 | 3,460 | 3,460 | 3,460 | 3,460 | 100 | 3,460 |
| 2017-12-06 | 3,460 | 3,460 | 3,460 | 3,460 | 200 | 3,460 |
| 2017-12-05 | 3,460 | 3,460 | 3,460 | 3,460 | 100 | 3,460 |
| 2017-12-04 | 3,455 | 3,460 | 3,455 | 3,460 | 400 | 3,460 |
| 2017-11-30 | 3,525 | 3,525 | 3,450 | 3,470 | 800 | 3,470 |
| 2017-11-29 | 3,595 | 3,595 | 3,595 | 3,595 | 3,200 | 3,595 |
| 2017-11-28 | 3,600 | 3,605 | 3,600 | 3,605 | 200 | 3,605 |
| 2017-11-27 | 3,550 | 3,600 | 3,550 | 3,600 | 200 | 3,600 |
| 2017-11-24 | 3,500 | 3,500 | 3,500 | 3,500 | 600 | 3,500 |
| 2017-11-22 | 3,485 | 3,555 | 3,480 | 3,500 | 2,200 | 3,500 |
| 2017-11-21 | 3,635 | 3,635 | 3,590 | 3,590 | 1,300 | 3,590 |
| 2017-11-20 | 3,680 | 3,680 | 3,675 | 3,675 | 2,500 | 3,675 |
| 2017-11-17 | 3,740 | 3,740 | 3,740 | 3,740 | 2,700 | 3,740 |
| 2017-11-16 | 3,740 | 3,740 | 3,740 | 3,740 | 700 | 3,740 |
| 2017-11-15 | 3,800 | 3,800 | 3,735 | 3,735 | 1,300 | 3,735 |
| 2017-11-13 | 3,770 | 3,830 | 3,740 | 3,765 | 3,000 | 3,765 |
| 2017-11-10 | 3,725 | 3,725 | 3,725 | 3,725 | 300 | 3,725 |
| 2017-11-09 | 3,795 | 3,795 | 3,795 | 3,795 | 100 | 3,795 |
| 2017-11-08 | 3,745 | 3,795 | 3,745 | 3,795 | 400 | 3,795 |
| 2017-11-07 | 3,675 | 3,745 | 3,675 | 3,745 | 800 | 3,745 |
| 2017-11-06 | 3,735 | 3,765 | 3,735 | 3,745 | 900 | 3,745 |
| 2017-11-02 | 3,805 | 3,805 | 3,805 | 3,805 | 100 | 3,805 |
| 2017-11-01 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 3,800 |
| 2017-10-31 | 3,755 | 3,800 | 3,755 | 3,800 | 400 | 3,800 |
| 2017-10-30 | 3,755 | 3,805 | 3,755 | 3,805 | 1,200 | 3,805 |
| 2017-10-27 | 3,780 | 3,780 | 3,780 | 3,780 | 600 | 3,780 |
| 2017-10-25 | 3,780 | 3,785 | 3,780 | 3,785 | 1,300 | 3,785 |
| 2017-10-24 | 3,815 | 3,820 | 3,810 | 3,810 | 300 | 3,810 |
| 2017-10-23 | 3,830 | 3,830 | 3,825 | 3,825 | 300 | 3,825 |
| 2017-10-20 | 3,825 | 3,825 | 3,825 | 3,825 | 2,200 | 3,825 |
| 2017-10-19 | 3,790 | 3,830 | 3,790 | 3,830 | 200 | 3,830 |
| 2017-10-18 | 3,835 | 3,835 | 3,795 | 3,795 | 2,200 | 3,795 |
| 2017-10-17 | 3,760 | 3,840 | 3,760 | 3,840 | 300 | 3,840 |
| 2017-10-16 | 3,800 | 3,830 | 3,800 | 3,830 | 200 | 3,830 |
| 2017-10-13 | 3,765 | 3,770 | 3,765 | 3,770 | 400 | 3,770 |
| 2017-10-12 | 3,825 | 3,825 | 3,800 | 3,800 | 300 | 3,800 |
| 2017-10-10 | 3,730 | 3,790 | 3,730 | 3,790 | 400 | 3,790 |
| 2017-10-06 | 3,830 | 3,830 | 3,830 | 3,830 | 300 | 3,830 |
| 2017-10-05 | 3,805 | 3,805 | 3,805 | 3,805 | 100 | 3,805 |
| 2017-10-04 | 3,765 | 3,800 | 3,740 | 3,800 | 400 | 3,800 |
| 2017-10-03 | 3,945 | 3,950 | 3,770 | 3,800 | 700 | 3,800 |
| 2017-10-02 | 3,770 | 3,780 | 3,770 | 3,780 | 500 | 3,780 |
| 2017-09-28 | 3,835 | 3,835 | 3,800 | 3,800 | 400 | 3,800 |
| 2017-09-26 | 3,900 | 3,900 | 3,895 | 3,895 | 200 | 3,895 |
| 2017-09-25 | 3,960 | 3,960 | 3,895 | 3,895 | 600 | 3,895 |
| 2017-09-22 | 4,020 | 4,020 | 3,980 | 3,980 | 700 | 3,980 |
| 2017-09-21 | 4,005 | 4,015 | 4,005 | 4,015 | 300 | 4,015 |
| 2017-09-20 | 4,135 | 4,135 | 4,005 | 4,005 | 500 | 4,005 |
| 2017-09-19 | 3,970 | 4,085 | 3,965 | 4,085 | 1,300 | 4,085 |
| 2017-09-15 | 3,980 | 3,980 | 3,965 | 3,970 | 800 | 3,970 |
| 2017-09-14 | 4,085 | 4,165 | 3,955 | 4,045 | 1,800 | 4,045 |
| 2017-09-13 | 3,930 | 4,250 | 3,930 | 4,250 | 3,600 | 4,250 |
| 2017-09-12 | 3,830 | 4,095 | 3,830 | 4,095 | 3,500 | 4,095 |
| 2017-09-11 | 3,555 | 3,620 | 3,555 | 3,620 | 800 | 3,620 |
| 2017-09-08 | 3,500 | 3,560 | 3,500 | 3,560 | 400 | 3,560 |
| 2017-09-07 | 3,525 | 3,535 | 3,525 | 3,525 | 500 | 3,525 |
| 2017-09-06 | 3,560 | 3,560 | 3,520 | 3,525 | 1,200 | 3,525 |
| 2017-09-05 | 3,530 | 3,565 | 3,505 | 3,555 | 1,500 | 3,555 |
| 2017-09-04 | 3,555 | 3,565 | 3,535 | 3,535 | 4,900 | 3,535 |
| 2017-09-01 | 3,580 | 3,590 | 3,535 | 3,545 | 2,000 | 3,545 |
| 2017-08-31 | 3,540 | 3,580 | 3,535 | 3,555 | 6,300 | 3,555 |
| 2017-08-30 | 3,790 | 3,790 | 3,680 | 3,680 | 28,200 | 3,680 |
| 2017-08-29 | 3,875 | 3,875 | 3,680 | 3,735 | 8,700 | 3,735 |
| 2017-08-28 | 3,980 | 4,000 | 3,945 | 3,945 | 2,500 | 3,945 |
| 2017-08-25 | 3,975 | 4,045 | 3,975 | 4,045 | 2,800 | 4,045 |
| 2017-08-24 | 4,035 | 4,100 | 4,035 | 4,040 | 4,100 | 4,040 |
| 2017-08-23 | 4,135 | 4,135 | 4,100 | 4,105 | 15,700 | 4,105 |
| 2017-08-22 | 4,250 | 4,250 | 4,110 | 4,110 | 2,300 | 4,110 |
| 2017-08-21 | 4,400 | 4,445 | 4,375 | 4,375 | 3,200 | 4,375 |
| 2017-08-18 | 4,435 | 4,435 | 4,395 | 4,405 | 1,800 | 4,405 |
| 2017-08-17 | 4,465 | 4,465 | 4,380 | 4,410 | 13,900 | 4,410 |
| 2017-08-16 | 4,430 | 4,430 | 4,255 | 4,350 | 6,000 | 4,350 |
| 2017-08-15 | 4,830 | 4,830 | 4,430 | 4,460 | 7,600 | 4,460 |
| 2017-08-14 | 4,900 | 5,000 | 4,800 | 4,900 | 7,000 | 4,900 |
| 2017-08-10 | 5,660 | 5,660 | 5,360 | 5,370 | 400 | 5,370 |
| 2017-08-09 | 5,500 | 5,650 | 5,480 | 5,480 | 1,100 | 5,480 |
| 2017-08-08 | 5,430 | 5,430 | 5,160 | 5,160 | 400 | 5,160 |
| 2017-08-07 | 5,500 | 5,500 | 5,500 | 5,500 | 300 | 5,500 |
| 2017-08-04 | 5,800 | 5,800 | 5,740 | 5,740 | 200 | 5,740 |
| 2017-08-03 | 5,840 | 6,040 | 5,840 | 6,000 | 300 | 6,000 |
| 2017-08-02 | 6,200 | 6,200 | 6,200 | 6,200 | 200 | 6,200 |
| 2017-08-01 | 6,250 | 6,250 | 6,250 | 6,250 | 100 | 6,250 |
| 2017-07-28 | 6,190 | 6,250 | 6,190 | 6,250 | 700 | 6,250 |
| 2017-07-26 | 6,170 | 6,290 | 6,170 | 6,290 | 400 | 6,290 |
| 2017-07-24 | 6,580 | 6,580 | 6,320 | 6,320 | 1,000 | 6,320 |
| 2017-07-21 | 6,200 | 6,200 | 6,140 | 6,200 | 1,400 | 6,200 |
| 2017-07-20 | 6,390 | 6,390 | 6,390 | 6,390 | 400 | 6,390 |
| 2017-07-19 | 6,460 | 6,590 | 6,410 | 6,450 | 1,400 | 6,450 |
| 2017-07-18 | 6,690 | 6,690 | 6,660 | 6,660 | 400 | 6,660 |
| 2017-07-14 | 6,550 | 6,550 | 6,360 | 6,360 | 900 | 6,360 |
| 2017-07-13 | 6,590 | 6,610 | 6,510 | 6,510 | 600 | 6,510 |
| 2017-07-12 | 6,860 | 6,860 | 6,600 | 6,690 | 1,200 | 6,690 |
| 2017-07-11 | 6,410 | 6,940 | 6,410 | 6,760 | 2,700 | 6,760 |
| 2017-07-10 | 6,630 | 6,630 | 6,300 | 6,300 | 700 | 6,300 |
| 2017-07-07 | 6,630 | 6,730 | 6,630 | 6,720 | 400 | 6,720 |
| 2017-07-06 | 6,930 | 6,930 | 6,930 | 6,930 | 100 | 6,930 |
| 2017-07-05 | 6,910 | 7,050 | 6,830 | 6,830 | 500 | 6,830 |
| 2017-07-04 | 7,460 | 7,660 | 6,900 | 7,000 | 2,500 | 7,000 |
| 2017-07-03 | 7,590 | 8,000 | 7,290 | 7,420 | 2,400 | 7,420 |
| 2017-06-30 | 7,890 | 7,890 | 7,750 | 7,890 | 2,700 | 7,890 |
| 2017-06-29 | 7,000 | 7,110 | 6,810 | 6,890 | 1,900 | 6,890 |
| 2017-06-28 | 7,580 | 7,880 | 7,280 | 7,280 | 500 | 7,280 |
| 2017-06-27 | 7,870 | 7,870 | 7,420 | 7,580 | 900 | 7,580 |
| 2017-06-26 | 7,030 | 7,870 | 7,030 | 7,870 | 1,000 | 7,870 |
| 2017-06-23 | 8,090 | 8,090 | 7,630 | 7,630 | 900 | 7,630 |
| 2017-06-22 | 8,290 | 8,290 | 7,790 | 7,790 | 1,700 | 7,790 |
| 2017-06-21 | 7,360 | 8,290 | 7,100 | 7,690 | 3,700 | 7,690 |
| 2017-06-20 | 6,950 | 7,660 | 6,950 | 7,660 | 3,600 | 7,660 |
| 2017-06-19 | 7,000 | 7,000 | 6,660 | 6,660 | 1,600 | 6,660 |
| 2017-06-16 | 6,650 | 6,790 | 6,550 | 6,750 | 800 | 6,750 |
| 2017-06-15 | 6,800 | 7,000 | 6,730 | 6,820 | 3,600 | 6,820 |
| 2017-06-14 | 6,900 | 6,900 | 6,500 | 6,610 | 1,100 | 6,610 |
| 2017-06-13 | 6,390 | 6,900 | 6,280 | 6,700 | 1,700 | 6,700 |
| 2017-06-12 | 6,190 | 7,300 | 5,970 | 6,450 | 6,500 | 6,450 |
| 2017-06-09 | 7,320 | 7,320 | 6,390 | 6,390 | 5,900 | 6,390 |
| 2017-06-08 | 8,190 | 8,190 | 7,490 | 7,620 | 5,400 | 7,620 |
| 2017-06-07 | 7,190 | 7,340 | 6,870 | 7,290 | 13,400 | 7,290 |
| 2017-06-06 | 5,600 | 6,550 | 5,600 | 6,540 | 6,300 | 6,540 |
| 2017-06-05 | 6,000 | 6,000 | 5,410 | 5,550 | 7,400 | 5,550 |
| 2017-06-02 | 5,320 | 5,510 | 5,320 | 5,510 | 7,900 | 5,510 |
| 2017-06-01 | 4,175 | 4,885 | 4,175 | 4,810 | 4,200 | 4,810 |
| 2017-05-31 | 4,180 | 4,200 | 4,180 | 4,185 | 500 | 4,185 |
| 2017-05-30 | 4,235 | 4,250 | 4,230 | 4,250 | 400 | 4,250 |
| 2017-05-29 | 4,340 | 4,340 | 4,250 | 4,250 | 800 | 4,250 |
| 2017-05-26 | 4,205 | 4,285 | 4,205 | 4,265 | 1,000 | 4,265 |
| 2017-05-25 | 4,235 | 4,340 | 4,230 | 4,240 | 14,600 | 4,240 |
| 2017-05-24 | 4,500 | 4,500 | 4,265 | 4,305 | 25,100 | 4,305 |
| 2017-05-23 | 4,760 | 4,850 | 4,675 | 4,675 | 2,400 | 4,675 |
| 2017-05-22 | 5,120 | 5,120 | 4,820 | 4,885 | 600 | 4,885 |
| 2017-05-19 | 5,340 | 5,340 | 5,310 | 5,320 | 1,100 | 5,320 |
| 2017-05-18 | 5,400 | 5,460 | 5,340 | 5,440 | 1,900 | 5,440 |
| 2017-05-17 | 5,360 | 5,390 | 5,330 | 5,330 | 2,600 | 5,330 |
| 2017-05-16 | 5,360 | 5,370 | 5,320 | 5,340 | 2,000 | 5,340 |
| 2017-05-15 | 5,350 | 5,350 | 5,320 | 5,350 | 900 | 5,350 |
| 2017-05-12 | 5,320 | 5,320 | 5,320 | 5,320 | 2,100 | 5,320 |
| 2017-05-11 | 5,320 | 5,320 | 5,320 | 5,320 | 900 | 5,320 |
| 2017-05-10 | 5,310 | 5,320 | 5,310 | 5,320 | 9,300 | 5,320 |
| 2017-05-09 | 5,330 | 5,370 | 5,320 | 5,320 | 16,900 | 5,320 |
| 2017-05-08 | 5,290 | 5,320 | 5,290 | 5,310 | 11,600 | 5,310 |
| 2017-05-02 | 5,280 | 5,300 | 5,280 | 5,300 | 8,100 | 5,300 |
| 2017-05-01 | 5,290 | 5,290 | 5,280 | 5,280 | 4,100 | 5,280 |
| 2017-04-28 | 5,300 | 5,300 | 5,290 | 5,300 | 18,600 | 5,300 |
| 2017-04-27 | 5,340 | 5,340 | 5,330 | 5,330 | 16,000 | 5,330 |
| 2017-04-26 | 5,300 | 5,380 | 5,300 | 5,330 | 14,900 | 5,330 |
| 2017-04-25 | 5,200 | 5,220 | 5,150 | 5,160 | 112,700 | 5,160 |
| 2017-04-24 | 5,030 | 5,250 | 4,995 | 5,250 | 218,000 | 5,250 |
| 2017-04-21 | 5,420 | 5,420 | 5,340 | 5,400 | 35,100 | 5,400 |
| 2017-04-20 | 5,480 | 5,480 | 5,410 | 5,430 | 21,400 | 5,430 |
| 2017-04-19 | 5,560 | 5,590 | 5,550 | 5,570 | 5,200 | 5,570 |
| 2017-04-18 | 5,520 | 5,580 | 5,510 | 5,580 | 17,300 | 5,580 |
| 2017-04-17 | 5,590 | 5,590 | 5,450 | 5,580 | 20,300 | 5,580 |
| 2017-04-14 | 5,600 | 5,650 | 5,590 | 5,650 | 17,700 | 5,650 |
| 2017-04-13 | 5,550 | 5,670 | 5,550 | 5,590 | 58,600 | 5,590 |
| 2017-04-12 | 5,030 | 5,030 | 5,010 | 5,020 | 15,700 | 5,020 |
| 2017-04-11 | 5,070 | 5,080 | 5,020 | 5,080 | 19,300 | 5,080 |
| 2017-04-10 | 5,110 | 5,180 | 5,060 | 5,100 | 20,100 | 5,100 |
| 2017-04-07 | 5,210 | 5,300 | 5,180 | 5,260 | 16,700 | 5,260 |
| 2017-04-06 | 5,250 | 5,280 | 5,130 | 5,210 | 81,200 | 5,210 |
| 2017-04-05 | 4,800 | 4,830 | 4,790 | 4,820 | 6,300 | 4,820 |
| 2017-04-04 | 4,770 | 4,820 | 4,750 | 4,790 | 19,100 | 4,790 |
| 2017-04-03 | 4,710 | 4,850 | 4,675 | 4,820 | 69,100 | 4,820 |
| 2017-03-31 | 4,115 | 4,185 | 4,110 | 4,150 | 13,500 | 4,150 |
| 2017-03-30 | 4,095 | 4,130 | 4,070 | 4,115 | 23,500 | 4,115 |
| 2017-03-29 | 3,770 | 3,770 | 3,720 | 3,750 | 15,400 | 3,750 |
| 2017-03-28 | 3,765 | 3,775 | 3,755 | 3,765 | 6,100 | 3,765 |
| 2017-03-27 | 3,795 | 3,795 | 3,765 | 3,765 | 33,200 | 3,765 |
| 2017-03-24 | 3,850 | 3,855 | 3,780 | 3,810 | 18,500 | 3,810 |
| 2017-03-23 | 3,855 | 3,865 | 3,850 | 3,865 | 7,800 | 3,865 |
| 2017-03-22 | 3,840 | 3,930 | 3,810 | 3,850 | 22,400 | 3,850 |
| 2017-03-21 | 3,535 | 3,670 | 3,535 | 3,565 | 88,400 | 3,565 |
| 2017-03-17 | 3,230 | 3,230 | 3,230 | 3,230 | 2,200 | 3,230 |
| 2017-03-16 | 2,740 | 2,740 | 2,723 | 2,730 | 8,700 | 2,730 |
| 2017-03-15 | 2,740 | 2,750 | 2,740 | 2,750 | 1,100 | 2,750 |
| 2017-03-14 | 2,752 | 2,755 | 2,752 | 2,755 | 400 | 2,755 |
| 2017-03-13 | 2,773 | 2,780 | 2,755 | 2,760 | 8,000 | 2,760 |
| 2017-03-10 | 2,756 | 2,770 | 2,756 | 2,768 | 3,300 | 2,768 |
| 2017-03-09 | 2,780 | 2,780 | 2,750 | 2,760 | 1,500 | 2,760 |
| 2017-03-03 | 2,798 | 2,798 | 2,798 | 2,798 | 100 | 2,798 |
| 2017-03-02 | 2,785 | 2,798 | 2,781 | 2,798 | 2,100 | 2,798 |
| 2017-03-01 | 2,780 | 2,785 | 2,776 | 2,780 | 1,700 | 2,780 |
| 2017-02-28 | 2,777 | 2,780 | 2,777 | 2,780 | 1,500 | 2,780 |
| 2017-02-27 | 2,795 | 2,798 | 2,785 | 2,795 | 2,900 | 2,795 |
| 2017-02-24 | 2,781 | 2,781 | 2,771 | 2,773 | 1,200 | 2,773 |
| 2017-02-23 | 2,794 | 2,794 | 2,775 | 2,781 | 3,900 | 2,781 |
| 2017-02-22 | 2,799 | 2,799 | 2,797 | 2,799 | 6,200 | 2,799 |
| 2017-02-21 | 2,784 | 2,800 | 2,784 | 2,787 | 7,100 | 2,787 |
| 2017-02-20 | 2,783 | 2,785 | 2,783 | 2,785 | 2,100 | 2,785 |
| 2017-02-17 | 2,787 | 2,788 | 2,780 | 2,785 | 2,100 | 2,785 |
| 2017-02-16 | 2,795 | 2,800 | 2,744 | 2,780 | 10,000 | 2,780 |
| 2017-02-15 | 2,791 | 2,792 | 2,790 | 2,792 | 3,100 | 2,792 |
| 2017-02-14 | 2,785 | 2,791 | 2,778 | 2,789 | 2,700 | 2,789 |
| 2017-02-13 | 2,784 | 2,784 | 2,779 | 2,779 | 12,800 | 2,779 |
| 2017-02-10 | 2,799 | 2,799 | 2,784 | 2,784 | 1,800 | 2,784 |
| 2017-02-09 | 2,786 | 2,810 | 2,785 | 2,787 | 3,600 | 2,787 |
| 2017-02-08 | 2,775 | 2,793 | 2,775 | 2,786 | 8,300 | 2,786 |
| 2017-02-07 | 2,787 | 2,796 | 2,760 | 2,773 | 13,200 | 2,773 |
| 2017-02-06 | 2,802 | 2,842 | 2,790 | 2,796 | 64,100 | 2,796 |
| 2017-02-03 | 1,942 | 2,342 | 1,942 | 2,342 | 1,900 | 2,342 |
| 2017-02-02 | 1,942 | 1,942 | 1,942 | 1,942 | 100 | 1,942 |
| 2017-01-31 | 1,942 | 1,942 | 1,942 | 1,942 | 100 | 1,942 |
| 2017-01-30 | 1,942 | 1,942 | 1,942 | 1,942 | 300 | 1,942 |
| 2017-01-27 | 1,942 | 1,942 | 1,942 | 1,942 | 200 | 1,942 |
| 2017-01-26 | 1,942 | 1,942 | 1,942 | 1,942 | 100 | 1,942 |
| 2017-01-25 | 2,000 | 2,010 | 1,999 | 2,010 | 1,800 | 2,010 |
| 2017-01-24 | 1,905 | 1,913 | 1,905 | 1,913 | 300 | 1,913 |
| 2017-01-23 | 1,891 | 1,900 | 1,891 | 1,900 | 1,300 | 1,900 |
| 2017-01-20 | 1,915 | 1,915 | 1,888 | 1,888 | 200 | 1,888 |
| 2017-01-19 | 1,915 | 1,915 | 1,915 | 1,915 | 200 | 1,915 |
| 2017-01-18 | 1,876 | 1,915 | 1,876 | 1,915 | 300 | 1,915 |
| 2017-01-17 | 1,876 | 1,876 | 1,876 | 1,876 | 100 | 1,876 |
| 2017-01-16 | 1,865 | 1,891 | 1,865 | 1,890 | 1,000 | 1,890 |
| 2017-01-13 | 1,860 | 1,863 | 1,860 | 1,863 | 200 | 1,863 |
| 2017-01-12 | 1,871 | 1,871 | 1,860 | 1,860 | 300 | 1,860 |
| 2017-01-11 | 1,875 | 1,875 | 1,861 | 1,870 | 400 | 1,870 |
| 2017-01-10 | 1,875 | 1,875 | 1,875 | 1,875 | 100 | 1,875 |
| 2017-01-06 | 1,876 | 1,876 | 1,875 | 1,875 | 300 | 1,875 |
| 2017-01-05 | 1,901 | 1,901 | 1,901 | 1,901 | 100 | 1,901 |
| 2017-01-04 | 1,860 | 1,901 | 1,860 | 1,901 | 200 | 1,901 |
分割・併合履歴 ： [2015-09-28]1株→0.1株 [2000-03-28]1株→1.1株 [1998-03-26]1株→1.1株 [1991-03-26]1株→1.1株
