9867 ソレキア(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 5,980 | 6,000 | 5,980 | 6,000 | 400 | 6,000 |
| 2025-01-23 | 6,000 | 6,000 | 5,970 | 5,970 | 1,200 | 5,970 |
| 2025-01-22 | 5,950 | 5,980 | 5,950 | 5,950 | 400 | 5,950 |
| 2025-01-21 | 5,890 | 5,940 | 5,890 | 5,940 | 1,000 | 5,940 |
| 2025-01-20 | 5,900 | 5,960 | 5,900 | 5,900 | 800 | 5,900 |
| 2025-01-17 | 5,840 | 5,840 | 5,680 | 5,830 | 1,000 | 5,830 |
| 2025-01-16 | 5,660 | 5,950 | 5,610 | 5,860 | 2,800 | 5,860 |
| 2025-01-15 | 5,660 | 5,660 | 5,610 | 5,620 | 1,300 | 5,620 |
| 2025-01-14 | 5,600 | 5,610 | 5,600 | 5,610 | 300 | 5,610 |
| 2025-01-10 | 5,650 | 5,650 | 5,650 | 5,650 | 100 | 5,650 |
| 2025-01-09 | 5,600 | 5,600 | 5,600 | 5,600 | 200 | 5,600 |
| 2025-01-08 | 5,590 | 5,600 | 5,590 | 5,600 | 200 | 5,600 |
| 2025-01-07 | 5,570 | 5,590 | 5,570 | 5,590 | 1,100 | 5,590 |
| 2025-01-06 | 5,540 | 5,640 | 5,540 | 5,570 | 1,200 | 5,570 |
分割・併合履歴 ： [2015-09-28]1株→0.1株 [2000-03-28]1株→1.1株 [1998-03-26]1株→1.1株 [1991-03-26]1株→1.1株