9746 (株)TKC の時系列データ [1998年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1998-12-30 | 2,020 | 2,030 | 2,005 | 2,015 | 2,800 | 1,007.50 |
1998-12-29 | 2,030 | 2,030 | 2,000 | 2,000 | 22,900 | 1,000 |
1998-12-28 | 2,030 | 2,030 | 2,005 | 2,015 | 4,100 | 1,007.50 |
1998-12-25 | 2,030 | 2,040 | 2,030 | 2,030 | 4,600 | 1,015 |
1998-12-24 | 1,990 | 2,050 | 1,990 | 2,030 | 6,500 | 1,015 |
1998-12-22 | 2,030 | 2,135 | 2,030 | 2,030 | 6,000 | 1,015 |
1998-12-21 | 2,145 | 2,150 | 2,140 | 2,140 | 20,700 | 1,070 |
1998-12-18 | 2,145 | 2,145 | 2,095 | 2,140 | 18,900 | 1,070 |
1998-12-17 | 2,050 | 2,140 | 2,040 | 2,140 | 12,200 | 1,070 |
1998-12-16 | 2,100 | 2,100 | 2,055 | 2,070 | 22,600 | 1,035 |
1998-12-15 | 2,000 | 2,065 | 2,000 | 2,050 | 12,600 | 1,025 |
1998-12-14 | 2,015 | 2,100 | 2,010 | 2,100 | 6,800 | 1,050 |
1998-12-11 | 2,010 | 2,050 | 2,010 | 2,010 | 19,000 | 1,005 |
1998-12-10 | 2,050 | 2,100 | 2,045 | 2,045 | 11,300 | 1,022.50 |
1998-12-09 | 2,100 | 2,100 | 2,050 | 2,100 | 19,300 | 1,050 |
1998-12-08 | 2,070 | 2,085 | 2,070 | 2,070 | 26,700 | 1,035 |
1998-12-07 | 2,070 | 2,110 | 2,065 | 2,070 | 31,400 | 1,035 |
1998-12-04 | 2,080 | 2,090 | 2,080 | 2,080 | 4,400 | 1,040 |
1998-12-03 | 2,140 | 2,140 | 2,080 | 2,090 | 10,800 | 1,045 |
1998-12-02 | 2,170 | 2,170 | 2,110 | 2,140 | 10,300 | 1,070 |
1998-12-01 | 2,170 | 2,170 | 2,070 | 2,080 | 28,600 | 1,040 |
1998-11-30 | 2,060 | 2,310 | 2,060 | 2,175 | 38,900 | 1,087.50 |
1998-11-27 | 2,000 | 2,095 | 1,999 | 2,090 | 25,200 | 1,045 |
1998-11-26 | 2,050 | 2,050 | 2,000 | 2,000 | 42,900 | 1,000 |
1998-11-25 | 2,050 | 2,080 | 2,035 | 2,070 | 7,300 | 1,035 |
1998-11-24 | 1,988 | 2,100 | 1,988 | 2,100 | 11,400 | 1,050 |
1998-11-20 | 1,949 | 1,990 | 1,940 | 1,987 | 18,700 | 993.50 |
1998-11-19 | 1,964 | 1,970 | 1,949 | 1,950 | 8,700 | 975 |
1998-11-18 | 1,980 | 1,981 | 1,961 | 1,970 | 7,600 | 985 |
1998-11-17 | 1,895 | 1,900 | 1,895 | 1,896 | 4,300 | 948 |
1998-11-16 | 1,900 | 1,900 | 1,883 | 1,900 | 9,400 | 950 |
1998-11-13 | 1,900 | 1,900 | 1,850 | 1,890 | 14,500 | 945 |
1998-11-12 | 1,890 | 1,900 | 1,820 | 1,830 | 4,600 | 915 |
1998-11-11 | 1,870 | 1,950 | 1,860 | 1,950 | 7,000 | 975 |
1998-11-10 | 1,800 | 1,812 | 1,800 | 1,810 | 71,600 | 905 |
1998-11-09 | 1,830 | 1,830 | 1,810 | 1,811 | 8,900 | 905.50 |
1998-11-06 | 1,860 | 1,889 | 1,844 | 1,855 | 19,900 | 927.50 |
1998-11-05 | 1,900 | 1,900 | 1,851 | 1,860 | 30,600 | 930 |
1998-11-04 | 1,845 | 1,848 | 1,845 | 1,846 | 19,200 | 923 |
1998-11-02 | 1,810 | 1,820 | 1,807 | 1,819 | 11,300 | 909.50 |
1998-10-30 | 1,790 | 1,790 | 1,750 | 1,750 | 21,000 | 875 |
1998-10-29 | 1,750 | 1,761 | 1,750 | 1,760 | 10,200 | 880 |
1998-10-28 | 1,768 | 1,768 | 1,750 | 1,750 | 17,200 | 875 |
1998-10-27 | 1,750 | 1,800 | 1,750 | 1,750 | 24,900 | 875 |
1998-10-26 | 1,830 | 1,830 | 1,820 | 1,830 | 7,700 | 915 |
1998-10-23 | 1,830 | 1,860 | 1,825 | 1,830 | 27,000 | 915 |
1998-10-22 | 1,900 | 1,930 | 1,810 | 1,830 | 18,400 | 915 |
1998-10-21 | 1,770 | 1,850 | 1,770 | 1,840 | 24,700 | 920 |
1998-10-20 | 1,760 | 1,800 | 1,750 | 1,800 | 16,900 | 900 |
1998-10-19 | 1,760 | 1,767 | 1,758 | 1,767 | 22,200 | 883.50 |
1998-10-16 | 1,710 | 1,800 | 1,710 | 1,767 | 7,500 | 883.50 |
1998-10-15 | 1,760 | 1,770 | 1,710 | 1,710 | 36,400 | 855 |
1998-10-14 | 1,820 | 1,850 | 1,750 | 1,760 | 14,900 | 880 |
1998-10-13 | 1,850 | 1,882 | 1,750 | 1,850 | 57,700 | 925 |
1998-10-12 | 1,850 | 1,950 | 1,850 | 1,943 | 5,500 | 971.50 |
1998-10-09 | 1,850 | 1,850 | 1,846 | 1,850 | 13,800 | 925 |
1998-10-08 | 1,900 | 1,900 | 1,851 | 1,851 | 7,100 | 925.50 |
1998-10-07 | 1,850 | 1,960 | 1,850 | 1,960 | 9,400 | 980 |
1998-10-06 | 1,880 | 1,880 | 1,850 | 1,850 | 7,800 | 925 |
1998-10-05 | 1,929 | 1,929 | 1,840 | 1,850 | 11,900 | 925 |
1998-10-02 | 1,990 | 1,990 | 1,929 | 1,930 | 14,800 | 965 |
1998-10-01 | 1,982 | 1,982 | 1,930 | 1,930 | 12,400 | 965 |
1998-09-30 | 1,980 | 2,030 | 1,950 | 1,952 | 17,100 | 976 |
1998-09-29 | 1,880 | 1,980 | 1,870 | 1,980 | 10,800 | 990 |
1998-09-28 | 1,798 | 1,860 | 1,798 | 1,860 | 18,700 | 930 |
1998-09-25 | 1,900 | 1,900 | 1,850 | 1,888 | 21,500 | 944 |
1998-09-24 | 1,881 | 1,980 | 1,881 | 1,920 | 21,900 | 960 |
1998-09-22 | 1,900 | 1,990 | 1,900 | 1,900 | 5,900 | 950 |
1998-09-21 | 2,000 | 2,000 | 1,910 | 1,910 | 9,800 | 955 |
1998-09-18 | 1,909 | 1,970 | 1,900 | 1,970 | 10,500 | 985 |
1998-09-17 | 1,910 | 1,970 | 1,910 | 1,910 | 5,400 | 955 |
1998-09-16 | 1,905 | 1,910 | 1,900 | 1,905 | 18,200 | 952.50 |
1998-09-14 | 1,915 | 1,915 | 1,900 | 1,905 | 11,500 | 952.50 |
1998-09-11 | 1,970 | 1,970 | 1,904 | 1,904 | 43,200 | 952 |
1998-09-10 | 1,983 | 1,983 | 1,970 | 1,970 | 8,200 | 985 |
1998-09-09 | 1,984 | 1,984 | 1,980 | 1,983 | 10,500 | 991.50 |
1998-09-08 | 1,985 | 1,986 | 1,960 | 1,984 | 25,500 | 992 |
1998-09-07 | 1,984 | 1,984 | 1,970 | 1,984 | 19,200 | 992 |
1998-09-04 | 1,990 | 1,999 | 1,980 | 1,984 | 34,500 | 992 |
1998-09-03 | 2,020 | 2,025 | 1,999 | 1,999 | 24,000 | 999.50 |
1998-09-02 | 2,055 | 2,055 | 2,020 | 2,020 | 19,500 | 1,010 |
1998-09-01 | 2,115 | 2,115 | 2,040 | 2,045 | 30,700 | 1,022.50 |
1998-08-31 | 2,090 | 2,090 | 2,065 | 2,075 | 15,800 | 1,037.50 |
1998-08-28 | 1,950 | 2,100 | 1,950 | 2,090 | 14,400 | 1,045 |
1998-08-27 | 2,220 | 2,220 | 2,150 | 2,155 | 9,600 | 1,077.50 |
1998-08-26 | 2,220 | 2,220 | 2,150 | 2,220 | 8,800 | 1,110 |
1998-08-25 | 2,210 | 2,250 | 2,200 | 2,205 | 6,100 | 1,102.50 |
1998-08-24 | 2,220 | 2,220 | 2,200 | 2,210 | 1,800 | 1,105 |
1998-08-21 | 2,220 | 2,250 | 2,220 | 2,250 | 2,500 | 1,125 |
1998-08-20 | 2,220 | 2,250 | 2,220 | 2,225 | 5,100 | 1,112.50 |
1998-08-19 | 2,215 | 2,300 | 2,215 | 2,260 | 6,200 | 1,130 |
1998-08-18 | 2,320 | 2,320 | 2,200 | 2,315 | 3,600 | 1,157.50 |
1998-08-17 | 2,260 | 2,265 | 2,150 | 2,200 | 19,000 | 1,100 |
1998-08-14 | 2,310 | 2,315 | 2,310 | 2,315 | 6,300 | 1,157.50 |
1998-08-13 | 2,310 | 2,320 | 2,310 | 2,310 | 3,800 | 1,155 |
1998-08-12 | 2,310 | 2,320 | 2,310 | 2,320 | 12,600 | 1,160 |
1998-08-11 | 2,395 | 2,395 | 2,355 | 2,355 | 10,400 | 1,177.50 |
1998-08-10 | 2,420 | 2,420 | 2,360 | 2,375 | 11,200 | 1,187.50 |
1998-08-07 | 2,400 | 2,410 | 2,360 | 2,395 | 29,400 | 1,197.50 |
1998-08-06 | 2,395 | 2,400 | 2,395 | 2,400 | 22,600 | 1,200 |
1998-08-05 | 2,420 | 2,420 | 2,395 | 2,395 | 10,100 | 1,197.50 |
1998-08-04 | 2,360 | 2,395 | 2,310 | 2,395 | 8,600 | 1,197.50 |
1998-08-03 | 2,440 | 2,440 | 2,360 | 2,360 | 17,600 | 1,180 |
1998-07-31 | 2,440 | 2,440 | 2,400 | 2,400 | 13,700 | 1,200 |
1998-07-30 | 2,390 | 2,420 | 2,390 | 2,400 | 37,500 | 1,200 |
1998-07-29 | 2,310 | 2,395 | 2,300 | 2,395 | 16,700 | 1,197.50 |
1998-07-28 | 2,310 | 2,310 | 2,295 | 2,300 | 20,600 | 1,150 |
1998-07-27 | 2,310 | 2,310 | 2,310 | 2,310 | 16,100 | 1,155 |
1998-07-24 | 2,310 | 2,340 | 2,300 | 2,335 | 12,500 | 1,167.50 |
1998-07-23 | 2,315 | 2,340 | 2,300 | 2,310 | 28,000 | 1,155 |
1998-07-22 | 2,340 | 2,395 | 2,335 | 2,395 | 14,500 | 1,197.50 |
1998-07-21 | 2,400 | 2,400 | 2,300 | 2,300 | 700 | 1,150 |
1998-07-17 | 2,400 | 2,410 | 2,380 | 2,405 | 19,200 | 1,202.50 |
1998-07-16 | 2,340 | 2,400 | 2,300 | 2,400 | 29,800 | 1,200 |
1998-07-15 | 2,290 | 2,370 | 2,290 | 2,370 | 48,000 | 1,185 |
1998-07-14 | 2,260 | 2,295 | 2,260 | 2,290 | 1,900 | 1,145 |
1998-07-13 | 2,260 | 2,340 | 2,240 | 2,340 | 10,400 | 1,170 |
1998-07-10 | 2,275 | 2,275 | 2,230 | 2,260 | 27,300 | 1,130 |
1998-07-09 | 2,275 | 2,275 | 2,230 | 2,230 | 3,600 | 1,115 |
1998-07-08 | 2,215 | 2,225 | 2,210 | 2,210 | 22,400 | 1,105 |
1998-07-07 | 2,275 | 2,275 | 2,170 | 2,210 | 7,600 | 1,105 |
1998-07-06 | 2,280 | 2,285 | 2,265 | 2,265 | 7,400 | 1,132.50 |
1998-07-03 | 2,335 | 2,340 | 2,185 | 2,320 | 6,700 | 1,160 |
1998-07-02 | 2,290 | 2,405 | 2,255 | 2,350 | 59,000 | 1,175 |
1998-07-01 | 2,280 | 2,280 | 2,220 | 2,240 | 23,200 | 1,120 |
1998-06-30 | 2,200 | 2,250 | 2,190 | 2,250 | 22,400 | 1,125 |
1998-06-29 | 2,130 | 2,200 | 2,130 | 2,130 | 6,400 | 1,065 |
1998-06-26 | 2,130 | 2,135 | 2,130 | 2,130 | 5,300 | 1,065 |
1998-06-25 | 2,130 | 2,140 | 2,130 | 2,140 | 8,000 | 1,070 |
1998-06-24 | 2,150 | 2,150 | 2,140 | 2,150 | 8,900 | 1,075 |
1998-06-23 | 2,120 | 2,155 | 2,120 | 2,120 | 24,700 | 1,060 |
1998-06-22 | 2,230 | 2,230 | 2,160 | 2,160 | 11,700 | 1,080 |
1998-06-19 | 2,200 | 2,200 | 2,160 | 2,160 | 14,300 | 1,080 |
1998-06-18 | 2,280 | 2,280 | 2,190 | 2,200 | 6,700 | 1,100 |
1998-06-17 | 2,120 | 2,125 | 2,120 | 2,120 | 7,300 | 1,060 |
1998-06-16 | 2,050 | 2,150 | 2,050 | 2,120 | 34,600 | 1,060 |
1998-06-15 | 2,140 | 2,140 | 2,110 | 2,115 | 22,000 | 1,057.50 |
1998-06-12 | 2,140 | 2,140 | 2,110 | 2,130 | 35,500 | 1,065 |
1998-06-11 | 2,130 | 2,130 | 2,100 | 2,100 | 19,500 | 1,050 |
1998-06-10 | 2,140 | 2,140 | 2,120 | 2,125 | 20,600 | 1,062.50 |
1998-06-09 | 2,140 | 2,155 | 2,140 | 2,155 | 4,200 | 1,077.50 |
1998-06-08 | 2,160 | 2,160 | 2,140 | 2,140 | 6,800 | 1,070 |
1998-06-05 | 2,180 | 2,180 | 2,150 | 2,160 | 4,900 | 1,080 |
1998-06-04 | 2,140 | 2,180 | 2,140 | 2,180 | 29,100 | 1,090 |
1998-06-03 | 2,145 | 2,145 | 2,135 | 2,135 | 4,400 | 1,067.50 |
1998-06-02 | 2,160 | 2,160 | 2,140 | 2,145 | 25,400 | 1,072.50 |
1998-06-01 | 2,240 | 2,240 | 2,160 | 2,160 | 14,700 | 1,080 |
1998-05-29 | 2,180 | 2,200 | 2,165 | 2,200 | 25,300 | 1,100 |
1998-05-28 | 2,220 | 2,220 | 2,200 | 2,200 | 27,400 | 1,100 |
1998-05-27 | 2,230 | 2,300 | 2,210 | 2,300 | 19,000 | 1,150 |
1998-05-26 | 2,210 | 2,250 | 2,210 | 2,250 | 4,700 | 1,125 |
1998-05-25 | 2,230 | 2,300 | 2,200 | 2,290 | 19,900 | 1,145 |
1998-05-22 | 2,190 | 2,205 | 2,190 | 2,200 | 15,800 | 1,100 |
1998-05-21 | 2,190 | 2,200 | 2,165 | 2,165 | 26,100 | 1,082.50 |
1998-05-20 | 2,190 | 2,205 | 2,180 | 2,205 | 33,900 | 1,102.50 |
1998-05-19 | 2,190 | 2,240 | 2,190 | 2,220 | 3,200 | 1,110 |
1998-05-18 | 2,225 | 2,225 | 2,190 | 2,200 | 9,100 | 1,100 |
1998-05-15 | 2,190 | 2,200 | 2,190 | 2,195 | 2,100 | 1,097.50 |
1998-05-14 | 2,180 | 2,195 | 2,150 | 2,160 | 12,200 | 1,080 |
1998-05-13 | 2,150 | 2,190 | 2,150 | 2,180 | 10,000 | 1,090 |
1998-05-12 | 2,205 | 2,205 | 2,175 | 2,195 | 4,600 | 1,097.50 |
1998-05-11 | 2,200 | 2,200 | 2,160 | 2,200 | 12,300 | 1,100 |
1998-05-08 | 2,200 | 2,225 | 2,200 | 2,210 | 7,800 | 1,105 |
1998-05-07 | 2,200 | 2,265 | 2,200 | 2,225 | 10,000 | 1,112.50 |
1998-05-06 | 2,300 | 2,300 | 2,220 | 2,270 | 11,900 | 1,135 |
1998-05-01 | 2,250 | 2,250 | 2,170 | 2,240 | 6,900 | 1,120 |
1998-04-30 | 2,155 | 2,200 | 2,150 | 2,200 | 7,700 | 1,100 |
1998-04-28 | 2,145 | 2,160 | 2,130 | 2,150 | 21,600 | 1,075 |
1998-04-27 | 2,200 | 2,230 | 2,150 | 2,150 | 4,300 | 1,075 |
1998-04-24 | 2,200 | 2,230 | 2,200 | 2,230 | 6,900 | 1,115 |
1998-04-23 | 2,100 | 2,200 | 2,100 | 2,180 | 7,400 | 1,090 |
1998-04-22 | 2,150 | 2,180 | 2,150 | 2,180 | 38,200 | 1,090 |
1998-04-21 | 2,150 | 2,160 | 2,150 | 2,160 | 9,000 | 1,080 |
1998-04-20 | 2,120 | 2,150 | 2,120 | 2,150 | 3,500 | 1,075 |
1998-04-17 | 2,095 | 2,150 | 2,090 | 2,150 | 16,500 | 1,075 |
1998-04-16 | 2,085 | 2,140 | 2,080 | 2,095 | 21,800 | 1,047.50 |
1998-04-15 | 2,055 | 2,130 | 2,050 | 2,080 | 12,900 | 1,040 |
1998-04-14 | 2,070 | 2,080 | 2,050 | 2,050 | 20,100 | 1,025 |
1998-04-13 | 2,140 | 2,140 | 2,070 | 2,080 | 5,900 | 1,040 |
1998-04-10 | 2,150 | 2,150 | 2,100 | 2,140 | 2,400 | 1,070 |
1998-04-09 | 2,100 | 2,150 | 2,090 | 2,150 | 2,900 | 1,075 |
1998-04-08 | 2,150 | 2,150 | 2,100 | 2,120 | 2,700 | 1,060 |
1998-04-07 | 2,050 | 2,070 | 2,030 | 2,030 | 89,300 | 1,015 |
1998-04-06 | 2,070 | 2,100 | 2,050 | 2,060 | 22,300 | 1,030 |
1998-04-03 | 2,070 | 2,120 | 2,060 | 2,120 | 30,800 | 1,060 |
1998-04-02 | 2,240 | 2,240 | 2,050 | 2,070 | 29,600 | 1,035 |
1998-04-01 | 2,220 | 2,270 | 2,210 | 2,260 | 37,100 | 1,130 |
1998-03-31 | 2,240 | 2,240 | 2,130 | 2,180 | 7,700 | 1,090 |
1998-03-30 | 2,200 | 2,200 | 2,110 | 2,200 | 8,300 | 1,100 |
1998-03-27 | 2,250 | 2,290 | 2,210 | 2,210 | 6,800 | 1,105 |
1998-03-26 | 2,200 | 2,300 | 2,200 | 2,280 | 5,500 | 1,140 |
1998-03-25 | 2,280 | 2,280 | 2,200 | 2,200 | 9,400 | 1,100 |
1998-03-24 | 2,280 | 2,280 | 2,250 | 2,280 | 1,200 | 1,140 |
1998-03-23 | 2,250 | 2,250 | 2,250 | 2,250 | 4,500 | 1,125 |
1998-03-20 | 2,300 | 2,310 | 2,270 | 2,310 | 5,800 | 1,155 |
1998-03-19 | 2,310 | 2,320 | 2,310 | 2,310 | 5,700 | 1,155 |
1998-03-18 | 2,350 | 2,350 | 2,310 | 2,320 | 11,300 | 1,160 |
1998-03-17 | 2,370 | 2,370 | 2,300 | 2,300 | 9,000 | 1,150 |
1998-03-16 | 2,300 | 2,300 | 2,250 | 2,300 | 2,600 | 1,150 |
1998-03-13 | 2,190 | 2,390 | 2,190 | 2,380 | 11,800 | 1,190 |
1998-03-12 | 2,270 | 2,270 | 2,240 | 2,260 | 6,600 | 1,130 |
1998-03-11 | 2,290 | 2,290 | 2,230 | 2,290 | 10,500 | 1,145 |
1998-03-10 | 2,300 | 2,300 | 2,290 | 2,290 | 4,200 | 1,145 |
1998-03-09 | 2,390 | 2,400 | 2,280 | 2,350 | 87,900 | 1,175 |
1998-03-06 | 2,300 | 2,400 | 2,300 | 2,400 | 20,400 | 1,200 |
1998-03-05 | 2,300 | 2,310 | 2,280 | 2,310 | 25,000 | 1,155 |
1998-03-04 | 2,300 | 2,320 | 2,270 | 2,300 | 13,900 | 1,150 |
1998-03-03 | 2,270 | 2,320 | 2,200 | 2,300 | 30,700 | 1,150 |
1998-03-02 | 2,170 | 2,240 | 2,150 | 2,230 | 22,300 | 1,115 |
1998-02-27 | 2,140 | 2,180 | 2,140 | 2,160 | 17,800 | 1,080 |
1998-02-26 | 2,090 | 2,120 | 2,080 | 2,110 | 15,900 | 1,055 |
1998-02-25 | 2,020 | 2,090 | 2,010 | 2,050 | 27,100 | 1,025 |
1998-02-24 | 2,060 | 2,070 | 2,010 | 2,030 | 21,900 | 1,015 |
1998-02-23 | 2,060 | 2,100 | 2,060 | 2,070 | 52,700 | 1,035 |
1998-02-20 | 2,100 | 2,130 | 2,090 | 2,100 | 15,300 | 1,050 |
1998-02-19 | 2,150 | 2,150 | 2,110 | 2,110 | 9,100 | 1,055 |
1998-02-18 | 2,100 | 2,200 | 2,070 | 2,150 | 33,500 | 1,075 |
1998-02-17 | 2,090 | 2,090 | 2,060 | 2,080 | 7,400 | 1,040 |
1998-02-16 | 2,080 | 2,090 | 2,050 | 2,080 | 39,600 | 1,040 |
1998-02-13 | 2,100 | 2,100 | 2,080 | 2,080 | 23,100 | 1,040 |
1998-02-12 | 2,090 | 2,100 | 2,080 | 2,100 | 8,600 | 1,050 |
1998-02-10 | 2,080 | 2,100 | 2,080 | 2,100 | 25,400 | 1,050 |
1998-02-09 | 2,080 | 2,100 | 2,080 | 2,080 | 13,600 | 1,040 |
1998-02-06 | 2,070 | 2,070 | 2,070 | 2,070 | 2,600 | 1,035 |
1998-02-05 | 2,080 | 2,080 | 2,060 | 2,080 | 2,700 | 1,040 |
1998-02-04 | 2,080 | 2,100 | 2,050 | 2,080 | 5,300 | 1,040 |
1998-02-03 | 2,100 | 2,120 | 2,100 | 2,120 | 8,300 | 1,060 |
1998-02-02 | 2,000 | 2,040 | 1,990 | 2,020 | 72,800 | 1,010 |
1998-01-30 | 2,200 | 2,200 | 2,130 | 2,150 | 51,100 | 1,075 |
1998-01-29 | 2,240 | 2,240 | 2,140 | 2,150 | 57,400 | 1,075 |
1998-01-28 | 2,200 | 2,220 | 2,170 | 2,220 | 17,100 | 1,110 |
1998-01-27 | 2,160 | 2,180 | 2,150 | 2,150 | 12,300 | 1,075 |
1998-01-26 | 2,090 | 2,180 | 2,090 | 2,140 | 24,700 | 1,070 |
1998-01-23 | 2,150 | 2,150 | 2,050 | 2,100 | 20,000 | 1,050 |
1998-01-22 | 2,130 | 2,140 | 2,120 | 2,140 | 5,100 | 1,070 |
1998-01-21 | 2,150 | 2,160 | 2,120 | 2,120 | 13,200 | 1,060 |
1998-01-20 | 2,080 | 2,240 | 2,080 | 2,180 | 72,600 | 1,090 |
1998-01-19 | 2,020 | 2,040 | 2,000 | 2,000 | 22,200 | 1,000 |
1998-01-16 | 2,010 | 2,010 | 1,960 | 1,990 | 16,100 | 995 |
1998-01-14 | 1,990 | 1,990 | 1,950 | 1,950 | 5,500 | 975 |
1998-01-13 | 1,910 | 1,990 | 1,910 | 1,990 | 3,200 | 995 |
1998-01-12 | 1,960 | 1,970 | 1,930 | 1,930 | 11,500 | 965 |
1998-01-09 | 1,980 | 1,990 | 1,980 | 1,990 | 700 | 995 |
1998-01-08 | 1,990 | 2,000 | 1,980 | 2,000 | 10,400 | 1,000 |
1998-01-07 | 1,960 | 2,000 | 1,960 | 2,000 | 8,500 | 1,000 |
1998-01-06 | 2,050 | 2,050 | 1,960 | 1,980 | 6,900 | 990 |
1998-01-05 | 2,060 | 2,060 | 2,000 | 2,000 | 13,900 | 1,000 |
分割・併合履歴 : [2021-03-30]1株→2株 [1996-09-25]1株→1.1株 [1995-09-26]1株→1.1株 [1994-09-27]1株→1.1株 [1993-09-27]1株→1.1株 [1992-09-25]1株→1.1株 [1990-09-25]1株→1.2株 [1989-09-26]1株→1.2株 [1988-09-27]1株→1.2株 [1987-09-26]1株→1.25株 [1986-02-01]1株→10株 [1986-01-28]1株→1.5株