9746 (株)TKC の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 4,260 | 4,270 | 4,250 | 4,260 | 13,000 | 918.45 |
| 1988-12-27 | 4,250 | 4,250 | 4,250 | 4,250 | 5,000 | 916.29 |
| 1988-12-26 | 4,250 | 4,300 | 4,250 | 4,250 | 13,000 | 916.29 |
| 1988-12-24 | 4,000 | 4,150 | 4,000 | 4,150 | 11,000 | 894.73 |
| 1988-12-22 | 3,950 | 3,950 | 3,910 | 3,910 | 4,000 | 842.99 |
| 1988-12-21 | 3,990 | 3,990 | 3,950 | 3,950 | 4,000 | 851.61 |
| 1988-12-20 | 3,950 | 3,970 | 3,950 | 3,970 | 2,000 | 855.92 |
| 1988-12-16 | 3,900 | 3,950 | 3,900 | 3,900 | 4,000 | 840.83 |
| 1988-12-15 | 3,850 | 3,900 | 3,800 | 3,900 | 7,000 | 840.83 |
| 1988-12-13 | 3,850 | 3,850 | 3,850 | 3,850 | 6,000 | 830.05 |
| 1988-12-12 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 830.05 |
| 1988-12-09 | 3,850 | 3,850 | 3,800 | 3,800 | 2,000 | 819.27 |
| 1988-12-07 | 3,850 | 3,850 | 3,850 | 3,850 | 10,000 | 830.05 |
| 1988-12-05 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 819.27 |
| 1988-12-01 | 3,750 | 3,800 | 3,750 | 3,800 | 3,000 | 819.27 |
| 1988-11-30 | 3,700 | 3,750 | 3,650 | 3,750 | 9,000 | 808.49 |
| 1988-11-29 | 3,600 | 3,650 | 3,500 | 3,650 | 38,000 | 786.93 |
| 1988-11-28 | 3,550 | 3,550 | 3,550 | 3,550 | 5,000 | 765.37 |
| 1988-11-25 | 3,550 | 3,550 | 3,550 | 3,550 | 1,000 | 765.37 |
| 1988-11-22 | 3,420 | 3,420 | 3,420 | 3,420 | 2,000 | 737.34 |
| 1988-11-21 | 3,500 | 3,500 | 3,420 | 3,420 | 3,000 | 737.34 |
| 1988-11-18 | 3,420 | 3,420 | 3,420 | 3,420 | 1,000 | 737.34 |
| 1988-11-11 | 3,420 | 3,420 | 3,420 | 3,420 | 2,000 | 737.34 |
| 1988-10-31 | 3,520 | 3,520 | 3,520 | 3,520 | 1,000 | 758.90 |
| 1988-10-27 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 | 802.02 |
| 1988-10-24 | 3,920 | 3,920 | 3,920 | 3,920 | 1,000 | 845.14 |
| 1988-10-20 | 3,920 | 3,920 | 3,920 | 3,920 | 1,000 | 845.14 |
| 1988-10-07 | 3,920 | 4,000 | 3,920 | 4,000 | 2,000 | 862.39 |
| 1988-10-01 | 4,270 | 4,270 | 4,270 | 4,270 | 1,000 | 920.60 |
| 1988-09-30 | 4,280 | 4,300 | 4,280 | 4,300 | 5,000 | 927.07 |
| 1988-09-29 | 4,320 | 4,320 | 4,320 | 4,320 | 1,000 | 931.38 |
| 1988-09-28 | 4,090 | 4,370 | 4,090 | 4,370 | 15,000 | 942.16 |
| 1988-09-27 | 4,100 | 4,100 | 4,100 | 4,100 | 5,000 | 883.95 |
| 1988-09-26 | 4,870 | 4,900 | 4,830 | 4,900 | 10,000 | 880.36 |
| 1988-09-24 | 4,830 | 4,900 | 4,830 | 4,900 | 8,000 | 880.36 |
| 1988-09-22 | 4,880 | 4,880 | 4,880 | 4,880 | 6,000 | 876.76 |
| 1988-09-21 | 4,880 | 4,900 | 4,840 | 4,900 | 5,000 | 880.36 |
| 1988-09-20 | 4,860 | 4,910 | 4,860 | 4,910 | 3,000 | 882.15 |
| 1988-09-19 | 4,860 | 4,890 | 4,860 | 4,890 | 9,000 | 878.56 |
| 1988-09-16 | 4,860 | 4,860 | 4,860 | 4,860 | 2,000 | 873.17 |
| 1988-09-14 | 4,860 | 4,860 | 4,840 | 4,850 | 4,000 | 871.37 |
| 1988-09-13 | 4,740 | 4,870 | 4,740 | 4,870 | 26,000 | 874.97 |
| 1988-09-12 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 844.42 |
| 1988-09-09 | 4,690 | 4,700 | 4,690 | 4,700 | 4,000 | 844.42 |
| 1988-09-08 | 4,620 | 4,690 | 4,620 | 4,690 | 5,000 | 842.63 |
| 1988-09-07 | 4,620 | 4,620 | 4,620 | 4,620 | 7,000 | 830.05 |
| 1988-09-06 | 4,620 | 4,620 | 4,620 | 4,620 | 10,000 | 830.05 |
| 1988-09-05 | 4,660 | 4,660 | 4,660 | 4,660 | 1,000 | 837.24 |
| 1988-09-03 | 4,620 | 4,660 | 4,620 | 4,620 | 4,000 | 830.05 |
| 1988-09-02 | 4,620 | 4,620 | 4,620 | 4,620 | 3,000 | 830.05 |
| 1988-09-01 | 4,620 | 4,620 | 4,620 | 4,620 | 4,000 | 830.05 |
| 1988-08-31 | 4,620 | 4,620 | 4,620 | 4,620 | 4,000 | 830.05 |
| 1988-08-30 | 4,620 | 4,650 | 4,620 | 4,620 | 29,000 | 830.05 |
| 1988-08-29 | 4,620 | 4,630 | 4,620 | 4,620 | 8,000 | 830.05 |
| 1988-08-26 | 4,600 | 4,640 | 4,600 | 4,640 | 4,000 | 833.64 |
| 1988-08-25 | 4,600 | 4,610 | 4,600 | 4,610 | 3,000 | 828.25 |
| 1988-08-24 | 4,610 | 4,610 | 4,610 | 4,610 | 4,000 | 828.25 |
| 1988-08-22 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 | 828.25 |
| 1988-08-19 | 4,610 | 4,610 | 4,610 | 4,610 | 3,000 | 828.25 |
| 1988-08-18 | 4,610 | 4,630 | 4,600 | 4,610 | 9,000 | 828.25 |
| 1988-08-17 | 4,600 | 4,600 | 4,600 | 4,600 | 9,000 | 826.46 |
| 1988-08-16 | 4,560 | 4,600 | 4,560 | 4,600 | 11,000 | 826.46 |
| 1988-08-15 | 4,560 | 4,560 | 4,560 | 4,560 | 1,000 | 819.27 |
| 1988-08-12 | 4,550 | 4,580 | 4,520 | 4,520 | 27,000 | 812.09 |
| 1988-08-10 | 4,560 | 4,580 | 4,560 | 4,560 | 21,000 | 819.27 |
| 1988-08-09 | 4,560 | 4,560 | 4,560 | 4,560 | 7,000 | 819.27 |
| 1988-08-08 | 4,560 | 4,560 | 4,510 | 4,510 | 3,000 | 810.29 |
| 1988-08-05 | 4,570 | 4,570 | 4,570 | 4,570 | 1,000 | 821.07 |
| 1988-08-03 | 4,580 | 4,580 | 4,500 | 4,500 | 2,000 | 808.49 |
| 1988-08-02 | 4,490 | 4,590 | 4,490 | 4,590 | 11,000 | 824.66 |
| 1988-08-01 | 4,490 | 4,490 | 4,490 | 4,490 | 2,000 | 806.70 |
| 1988-07-30 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 | 808.49 |
| 1988-07-29 | 4,520 | 4,520 | 4,500 | 4,500 | 32,000 | 808.49 |
| 1988-07-28 | 4,520 | 4,600 | 4,520 | 4,520 | 30,000 | 812.09 |
| 1988-07-27 | 4,540 | 4,540 | 4,540 | 4,540 | 2,000 | 815.68 |
| 1988-07-26 | 4,450 | 4,550 | 4,450 | 4,550 | 8,000 | 817.47 |
| 1988-07-25 | 4,490 | 4,490 | 4,490 | 4,490 | 2,000 | 806.70 |
| 1988-07-23 | 4,510 | 4,550 | 4,510 | 4,550 | 2,000 | 817.47 |
| 1988-07-22 | 4,510 | 4,510 | 4,500 | 4,510 | 5,000 | 810.29 |
| 1988-07-21 | 4,550 | 4,550 | 4,510 | 4,510 | 4,000 | 810.29 |
| 1988-07-20 | 4,550 | 4,580 | 4,550 | 4,580 | 6,000 | 822.86 |
| 1988-07-19 | 4,550 | 4,560 | 4,500 | 4,560 | 5,000 | 819.27 |
| 1988-07-18 | 4,570 | 4,570 | 4,560 | 4,560 | 10,000 | 819.27 |
| 1988-07-15 | 4,800 | 4,800 | 4,600 | 4,600 | 20,000 | 826.46 |
| 1988-07-14 | 4,790 | 4,790 | 4,750 | 4,750 | 6,000 | 853.41 |
| 1988-07-12 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 | 862.39 |
| 1988-07-11 | 4,780 | 4,780 | 4,780 | 4,780 | 5,000 | 858.80 |
| 1988-07-08 | 4,780 | 4,780 | 4,780 | 4,780 | 2,000 | 858.80 |
| 1988-07-07 | 4,820 | 4,820 | 4,780 | 4,780 | 10,000 | 858.80 |
| 1988-07-06 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 | 862.39 |
| 1988-07-05 | 4,840 | 4,840 | 4,800 | 4,830 | 10,000 | 867.78 |
| 1988-07-04 | 4,840 | 4,840 | 4,840 | 4,840 | 2,000 | 869.58 |
| 1988-07-01 | 4,850 | 4,850 | 4,850 | 4,850 | 2,000 | 871.37 |
| 1988-06-30 | 4,860 | 4,900 | 4,800 | 4,860 | 13,000 | 873.17 |
| 1988-06-29 | 4,800 | 4,800 | 4,800 | 4,800 | 2,000 | 862.39 |
| 1988-06-28 | 4,800 | 4,850 | 4,800 | 4,850 | 2,000 | 871.37 |
| 1988-06-27 | 4,800 | 4,850 | 4,800 | 4,850 | 3,000 | 871.37 |
| 1988-06-25 | 4,850 | 4,850 | 4,850 | 4,850 | 2,000 | 871.37 |
| 1988-06-24 | 4,800 | 4,900 | 4,800 | 4,900 | 31,000 | 880.36 |
| 1988-06-23 | 4,840 | 4,900 | 4,790 | 4,800 | 30,000 | 862.39 |
| 1988-06-22 | 4,900 | 4,900 | 4,890 | 4,890 | 3,000 | 878.56 |
| 1988-06-21 | 4,870 | 4,900 | 4,870 | 4,900 | 2,000 | 880.36 |
| 1988-06-20 | 4,850 | 4,900 | 4,850 | 4,870 | 8,000 | 874.97 |
| 1988-06-17 | 4,830 | 4,840 | 4,830 | 4,840 | 2,000 | 869.58 |
| 1988-06-16 | 4,840 | 4,850 | 4,840 | 4,850 | 2,000 | 871.37 |
| 1988-06-15 | 4,840 | 4,840 | 4,790 | 4,840 | 6,000 | 869.58 |
| 1988-06-14 | 4,840 | 4,840 | 4,840 | 4,840 | 2,000 | 869.58 |
| 1988-06-13 | 4,840 | 4,840 | 4,840 | 4,840 | 1,000 | 869.58 |
| 1988-06-10 | 4,840 | 4,840 | 4,840 | 4,840 | 3,000 | 869.58 |
| 1988-06-09 | 4,840 | 4,840 | 4,800 | 4,840 | 6,000 | 869.58 |
| 1988-06-08 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 871.37 |
| 1988-06-07 | 4,850 | 4,870 | 4,850 | 4,870 | 3,000 | 874.97 |
| 1988-06-06 | 4,870 | 4,880 | 4,860 | 4,870 | 5,000 | 874.97 |
| 1988-06-04 | 4,880 | 4,880 | 4,880 | 4,880 | 1,000 | 876.76 |
| 1988-06-03 | 4,870 | 4,890 | 4,870 | 4,890 | 3,000 | 878.56 |
| 1988-06-02 | 4,850 | 4,880 | 4,850 | 4,880 | 8,000 | 876.76 |
| 1988-06-01 | 4,880 | 4,880 | 4,870 | 4,880 | 4,000 | 876.76 |
| 1988-05-31 | 4,890 | 4,890 | 4,890 | 4,890 | 4,000 | 878.56 |
| 1988-05-30 | 4,890 | 4,900 | 4,890 | 4,900 | 2,000 | 880.36 |
| 1988-05-27 | 4,930 | 4,930 | 4,900 | 4,900 | 4,000 | 880.36 |
| 1988-05-25 | 4,900 | 4,930 | 4,900 | 4,930 | 2,000 | 885.75 |
| 1988-05-24 | 4,900 | 4,900 | 4,900 | 4,900 | 7,000 | 880.36 |
| 1988-05-23 | 4,900 | 4,910 | 4,900 | 4,910 | 2,000 | 882.15 |
| 1988-05-20 | 4,940 | 4,940 | 4,940 | 4,940 | 2,000 | 887.54 |
| 1988-05-19 | 4,950 | 4,950 | 4,950 | 4,950 | 5,000 | 889.34 |
| 1988-05-18 | 4,960 | 4,960 | 4,950 | 4,960 | 6,000 | 891.14 |
| 1988-05-17 | 4,970 | 4,970 | 4,970 | 4,970 | 2,000 | 892.93 |
| 1988-05-16 | 4,970 | 4,970 | 4,970 | 4,970 | 2,000 | 892.93 |
| 1988-05-13 | 4,890 | 4,990 | 4,890 | 4,990 | 13,000 | 896.53 |
| 1988-05-12 | 4,850 | 4,890 | 4,850 | 4,890 | 4,000 | 878.56 |
| 1988-05-11 | 4,890 | 4,890 | 4,890 | 4,890 | 2,000 | 878.56 |
| 1988-05-10 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 | 880.36 |
| 1988-05-09 | 4,890 | 4,900 | 4,890 | 4,900 | 3,000 | 880.36 |
| 1988-05-07 | 4,940 | 4,940 | 4,940 | 4,940 | 2,000 | 887.54 |
| 1988-05-06 | 4,940 | 4,940 | 4,940 | 4,940 | 3,000 | 887.54 |
| 1988-05-02 | 4,900 | 4,950 | 4,850 | 4,950 | 14,000 | 889.34 |
| 1988-04-30 | 4,850 | 4,850 | 4,850 | 4,850 | 4,000 | 871.37 |
| 1988-04-27 | 4,800 | 4,900 | 4,800 | 4,900 | 9,000 | 880.36 |
| 1988-04-26 | 4,850 | 4,850 | 4,850 | 4,850 | 4,000 | 871.37 |
| 1988-04-25 | 4,850 | 4,850 | 4,850 | 4,850 | 4,000 | 871.37 |
| 1988-04-23 | 4,850 | 4,850 | 4,850 | 4,850 | 14,000 | 871.37 |
| 1988-04-22 | 4,840 | 4,900 | 4,840 | 4,900 | 2,000 | 880.36 |
| 1988-04-21 | 4,840 | 4,840 | 4,840 | 4,840 | 55,000 | 869.58 |
| 1988-04-20 | 4,850 | 4,850 | 4,850 | 4,850 | 2,000 | 871.37 |
| 1988-04-18 | 4,850 | 4,900 | 4,850 | 4,890 | 6,000 | 878.56 |
| 1988-04-15 | 4,900 | 4,900 | 4,900 | 4,900 | 5,000 | 880.36 |
| 1988-04-14 | 4,800 | 4,850 | 4,800 | 4,850 | 4,000 | 871.37 |
| 1988-04-13 | 4,790 | 4,800 | 4,790 | 4,800 | 6,000 | 862.39 |
| 1988-04-11 | 4,800 | 4,900 | 4,800 | 4,900 | 4,000 | 880.36 |
| 1988-04-08 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 | 880.36 |
| 1988-04-07 | 4,900 | 4,900 | 4,900 | 4,900 | 5,000 | 880.36 |
| 1988-04-06 | 4,890 | 4,890 | 4,890 | 4,890 | 2,000 | 878.56 |
| 1988-04-05 | 4,950 | 4,950 | 4,950 | 4,950 | 1,000 | 889.34 |
| 1988-04-04 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 | 880.36 |
| 1988-04-02 | 4,950 | 4,950 | 4,950 | 4,950 | 8,000 | 889.34 |
| 1988-04-01 | 4,900 | 4,900 | 4,900 | 4,900 | 3,000 | 880.36 |
| 1988-03-31 | 4,990 | 5,000 | 4,990 | 5,000 | 19,000 | 898.32 |
| 1988-03-30 | 4,940 | 5,000 | 4,940 | 5,000 | 6,000 | 898.32 |
| 1988-03-29 | 4,900 | 5,000 | 4,900 | 5,000 | 23,000 | 898.32 |
| 1988-03-28 | 4,900 | 4,950 | 4,900 | 4,950 | 13,000 | 889.34 |
| 1988-03-26 | 4,800 | 4,900 | 4,800 | 4,900 | 3,000 | 880.36 |
| 1988-03-25 | 4,900 | 4,900 | 4,900 | 4,900 | 6,000 | 880.36 |
| 1988-03-24 | 4,800 | 4,880 | 4,800 | 4,870 | 6,000 | 874.97 |
| 1988-03-23 | 4,850 | 4,850 | 4,850 | 4,850 | 8,000 | 871.37 |
| 1988-03-22 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 | 880.36 |
| 1988-03-18 | 4,860 | 4,880 | 4,860 | 4,880 | 8,000 | 876.76 |
| 1988-03-17 | 4,880 | 4,880 | 4,860 | 4,860 | 7,000 | 873.17 |
| 1988-03-16 | 4,900 | 4,900 | 4,900 | 4,900 | 4,000 | 880.36 |
| 1988-03-15 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 | 880.36 |
| 1988-03-14 | 4,950 | 4,950 | 4,950 | 4,950 | 5,000 | 889.34 |
| 1988-03-11 | 4,900 | 4,990 | 4,900 | 4,990 | 19,000 | 896.53 |
| 1988-03-10 | 4,900 | 4,900 | 4,850 | 4,850 | 6,000 | 871.37 |
| 1988-03-09 | 4,830 | 4,900 | 4,830 | 4,850 | 14,000 | 871.37 |
| 1988-03-08 | 4,830 | 4,830 | 4,830 | 4,830 | 1,000 | 867.78 |
| 1988-03-07 | 4,850 | 4,850 | 4,850 | 4,850 | 2,000 | 871.37 |
| 1988-03-04 | 4,900 | 4,900 | 4,900 | 4,900 | 5,000 | 880.36 |
| 1988-03-03 | 4,900 | 4,950 | 4,900 | 4,950 | 2,000 | 889.34 |
| 1988-03-01 | 4,990 | 5,000 | 4,990 | 5,000 | 3,000 | 898.32 |
| 1988-02-29 | 4,980 | 5,000 | 4,980 | 5,000 | 5,000 | 898.32 |
| 1988-02-26 | 4,900 | 4,900 | 4,750 | 4,900 | 11,000 | 880.36 |
| 1988-02-25 | 4,950 | 4,950 | 4,910 | 4,910 | 4,000 | 882.15 |
| 1988-02-24 | 4,950 | 4,980 | 4,910 | 4,980 | 5,000 | 894.73 |
| 1988-02-23 | 4,950 | 4,990 | 4,850 | 4,990 | 10,000 | 896.53 |
| 1988-02-22 | 5,020 | 5,020 | 4,950 | 4,950 | 9,000 | 889.34 |
| 1988-02-19 | 4,990 | 5,050 | 4,940 | 5,050 | 57,000 | 907.31 |
| 1988-02-18 | 4,750 | 4,950 | 4,750 | 4,900 | 157,000 | 880.36 |
| 1988-02-17 | 4,700 | 4,790 | 4,650 | 4,790 | 58,000 | 860.59 |
| 1988-02-16 | 4,700 | 4,730 | 4,700 | 4,730 | 5,000 | 849.81 |
| 1988-02-15 | 4,750 | 4,750 | 4,750 | 4,750 | 3,000 | 853.41 |
| 1988-02-12 | 4,660 | 4,750 | 4,660 | 4,740 | 17,000 | 851.61 |
| 1988-02-10 | 4,650 | 4,650 | 4,650 | 4,650 | 4,000 | 835.44 |
| 1988-02-09 | 4,650 | 4,650 | 4,650 | 4,650 | 2,000 | 835.44 |
| 1988-02-08 | 4,650 | 4,690 | 4,650 | 4,650 | 5,000 | 835.44 |
| 1988-02-05 | 4,650 | 4,650 | 4,600 | 4,650 | 4,000 | 835.44 |
| 1988-02-04 | 4,650 | 4,650 | 4,650 | 4,650 | 2,000 | 835.44 |
| 1988-02-03 | 4,640 | 4,700 | 4,640 | 4,700 | 6,000 | 844.42 |
| 1988-02-02 | 4,650 | 4,650 | 4,640 | 4,650 | 5,000 | 835.44 |
| 1988-02-01 | 4,690 | 4,700 | 4,690 | 4,690 | 9,000 | 842.63 |
| 1988-01-30 | 4,750 | 4,750 | 4,640 | 4,640 | 4,000 | 833.64 |
| 1988-01-29 | 4,740 | 4,790 | 4,740 | 4,790 | 44,000 | 860.59 |
| 1988-01-28 | 4,690 | 4,690 | 4,690 | 4,690 | 3,000 | 842.63 |
| 1988-01-27 | 4,620 | 4,700 | 4,600 | 4,690 | 15,000 | 842.63 |
| 1988-01-26 | 4,540 | 4,630 | 4,540 | 4,630 | 8,000 | 831.85 |
| 1988-01-23 | 4,500 | 4,590 | 4,500 | 4,590 | 7,000 | 824.66 |
| 1988-01-22 | 4,550 | 4,550 | 4,500 | 4,550 | 9,000 | 817.47 |
| 1988-01-21 | 4,570 | 4,570 | 4,550 | 4,550 | 4,000 | 817.47 |
| 1988-01-20 | 4,560 | 4,600 | 4,510 | 4,600 | 8,000 | 826.46 |
| 1988-01-19 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 | 817.47 |
| 1988-01-18 | 4,550 | 4,630 | 4,550 | 4,630 | 5,000 | 831.85 |
| 1988-01-14 | 4,580 | 4,580 | 4,550 | 4,550 | 2,000 | 817.47 |
| 1988-01-13 | 4,500 | 4,550 | 4,500 | 4,550 | 2,000 | 817.47 |
| 1988-01-12 | 4,600 | 4,630 | 4,600 | 4,600 | 10,000 | 826.46 |
| 1988-01-11 | 4,500 | 4,550 | 4,500 | 4,550 | 3,000 | 817.47 |
| 1988-01-08 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 | 817.47 |
| 1988-01-07 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 844.42 |
| 1988-01-06 | 4,550 | 4,700 | 4,550 | 4,700 | 4,000 | 844.42 |
| 1988-01-04 | 4,550 | 4,550 | 4,550 | 4,550 | 3,000 | 817.47 |
分割・併合履歴 ： [2021-03-30]1株→2株 [1996-09-25]1株→1.1株 [1995-09-26]1株→1.1株 [1994-09-27]1株→1.1株 [1993-09-27]1株→1.1株 [1992-09-25]1株→1.1株 [1990-09-25]1株→1.2株 [1989-09-26]1株→1.2株 [1988-09-27]1株→1.2株 [1987-09-26]1株→1.25株 [1986-02-01]1株→10株 [1986-01-28]1株→1.5株