9746 (株)TKC の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 2,860 | 2,860 | 2,860 | 2,860 | 4,000 | 976.71 |
| 1992-12-29 | 2,870 | 2,870 | 2,860 | 2,860 | 6,000 | 976.71 |
| 1992-12-28 | 2,870 | 2,870 | 2,870 | 2,870 | 6,000 | 980.12 |
| 1992-12-25 | 2,880 | 2,880 | 2,860 | 2,860 | 10,000 | 976.71 |
| 1992-12-24 | 2,860 | 2,870 | 2,860 | 2,860 | 7,000 | 976.71 |
| 1992-12-22 | 2,860 | 2,860 | 2,850 | 2,860 | 58,000 | 976.71 |
| 1992-12-21 | 2,860 | 2,860 | 2,820 | 2,860 | 53,000 | 976.71 |
| 1992-12-18 | 2,800 | 2,820 | 2,800 | 2,820 | 4,000 | 963.05 |
| 1992-12-17 | 2,830 | 2,840 | 2,830 | 2,840 | 9,000 | 969.88 |
| 1992-12-16 | 2,800 | 2,800 | 2,780 | 2,790 | 4,000 | 952.80 |
| 1992-12-15 | 2,780 | 2,780 | 2,780 | 2,780 | 1,000 | 949.39 |
| 1992-12-14 | 2,810 | 2,820 | 2,810 | 2,820 | 5,000 | 963.05 |
| 1992-12-11 | 2,850 | 2,850 | 2,850 | 2,850 | 5,000 | 973.29 |
| 1992-12-10 | 2,850 | 2,880 | 2,840 | 2,850 | 22,000 | 973.29 |
| 1992-12-09 | 2,850 | 2,900 | 2,850 | 2,850 | 13,000 | 973.29 |
| 1992-12-08 | 2,800 | 2,840 | 2,760 | 2,840 | 12,000 | 969.88 |
| 1992-12-07 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 956.22 |
| 1992-12-04 | 2,800 | 2,830 | 2,800 | 2,830 | 6,000 | 966.46 |
| 1992-12-03 | 2,800 | 2,850 | 2,800 | 2,800 | 54,000 | 956.22 |
| 1992-12-02 | 2,730 | 2,800 | 2,730 | 2,800 | 27,000 | 956.22 |
| 1992-12-01 | 2,750 | 2,780 | 2,750 | 2,750 | 8,000 | 939.14 |
| 1992-11-30 | 2,720 | 2,750 | 2,720 | 2,730 | 9,000 | 932.31 |
| 1992-11-27 | 2,700 | 2,710 | 2,700 | 2,700 | 28,000 | 922.07 |
| 1992-11-26 | 2,700 | 2,750 | 2,700 | 2,710 | 27,000 | 925.48 |
| 1992-11-25 | 2,700 | 2,730 | 2,690 | 2,700 | 30,000 | 922.07 |
| 1992-11-24 | 2,700 | 2,700 | 2,680 | 2,680 | 19,000 | 915.24 |
| 1992-11-20 | 2,700 | 2,700 | 2,680 | 2,700 | 15,000 | 922.07 |
| 1992-11-19 | 2,710 | 2,730 | 2,700 | 2,700 | 12,000 | 922.07 |
| 1992-11-18 | 2,670 | 2,720 | 2,670 | 2,700 | 16,000 | 922.07 |
| 1992-11-17 | 2,690 | 2,690 | 2,680 | 2,680 | 10,000 | 915.24 |
| 1992-11-16 | 2,720 | 2,720 | 2,720 | 2,720 | 7,000 | 928.90 |
| 1992-11-13 | 2,720 | 2,720 | 2,720 | 2,720 | 14,000 | 928.90 |
| 1992-11-12 | 2,720 | 2,720 | 2,720 | 2,720 | 7,000 | 928.90 |
| 1992-11-11 | 2,680 | 2,720 | 2,680 | 2,720 | 6,000 | 928.90 |
| 1992-11-10 | 2,700 | 2,750 | 2,700 | 2,700 | 10,000 | 922.07 |
| 1992-11-09 | 2,740 | 2,740 | 2,700 | 2,700 | 18,000 | 922.07 |
| 1992-11-06 | 2,770 | 2,800 | 2,740 | 2,740 | 17,000 | 935.73 |
| 1992-11-05 | 2,750 | 2,770 | 2,750 | 2,770 | 9,000 | 945.97 |
| 1992-11-04 | 2,750 | 2,750 | 2,740 | 2,750 | 6,000 | 939.14 |
| 1992-11-02 | 2,740 | 2,740 | 2,740 | 2,740 | 9,000 | 935.73 |
| 1992-10-30 | 2,730 | 2,740 | 2,730 | 2,740 | 6,000 | 935.73 |
| 1992-10-29 | 2,760 | 2,780 | 2,730 | 2,730 | 16,000 | 932.31 |
| 1992-10-28 | 2,780 | 2,810 | 2,780 | 2,800 | 19,000 | 956.22 |
| 1992-10-27 | 2,850 | 2,860 | 2,850 | 2,860 | 12,000 | 976.71 |
| 1992-10-26 | 2,870 | 2,870 | 2,870 | 2,870 | 5,000 | 980.12 |
| 1992-10-23 | 2,920 | 2,920 | 2,900 | 2,900 | 12,000 | 990.37 |
| 1992-10-22 | 2,810 | 2,920 | 2,810 | 2,920 | 6,000 | 997.20 |
| 1992-10-21 | 2,780 | 2,800 | 2,780 | 2,800 | 9,000 | 956.22 |
| 1992-10-20 | 2,780 | 2,780 | 2,780 | 2,780 | 1,000 | 949.39 |
| 1992-10-16 | 2,780 | 2,780 | 2,780 | 2,780 | 3,000 | 949.39 |
| 1992-10-14 | 2,720 | 2,720 | 2,710 | 2,710 | 5,000 | 925.48 |
| 1992-10-13 | 2,710 | 2,750 | 2,710 | 2,750 | 2,000 | 939.14 |
| 1992-10-12 | 2,730 | 2,730 | 2,730 | 2,730 | 2,000 | 932.31 |
| 1992-10-08 | 2,730 | 2,730 | 2,700 | 2,700 | 6,000 | 922.07 |
| 1992-10-01 | 2,720 | 2,730 | 2,720 | 2,730 | 20,000 | 932.31 |
| 1992-09-30 | 2,630 | 2,680 | 2,600 | 2,680 | 44,000 | 915.24 |
| 1992-09-29 | 2,730 | 2,730 | 2,670 | 2,670 | 11,000 | 911.82 |
| 1992-09-28 | 2,740 | 2,780 | 2,740 | 2,750 | 8,000 | 939.14 |
| 1992-09-25 | 2,730 | 2,730 | 2,730 | 2,730 | 5,000 | 932.31 |
| 1992-09-24 | 2,970 | 2,970 | 2,900 | 2,900 | 7,000 | 900.34 |
| 1992-09-22 | 3,000 | 3,000 | 2,990 | 2,990 | 23,000 | 928.28 |
| 1992-09-21 | 3,000 | 3,050 | 3,000 | 3,050 | 6,000 | 946.91 |
| 1992-09-18 | 3,110 | 3,120 | 3,080 | 3,090 | 11,000 | 959.32 |
| 1992-09-17 | 3,160 | 3,160 | 3,150 | 3,150 | 13,000 | 977.95 |
| 1992-09-16 | 3,200 | 3,210 | 3,200 | 3,210 | 5,000 | 996.58 |
| 1992-09-14 | 3,200 | 3,210 | 3,200 | 3,210 | 159,000 | 996.58 |
| 1992-09-11 | 3,190 | 3,200 | 3,190 | 3,200 | 7,000 | 993.47 |
| 1992-09-10 | 3,140 | 3,200 | 3,140 | 3,200 | 43,000 | 993.47 |
| 1992-09-09 | 3,100 | 3,140 | 3,100 | 3,140 | 10,000 | 974.85 |
| 1992-09-07 | 3,100 | 3,150 | 3,100 | 3,150 | 2,000 | 977.95 |
| 1992-09-04 | 3,200 | 3,200 | 3,110 | 3,110 | 4,000 | 965.53 |
| 1992-09-03 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 993.47 |
| 1992-09-02 | 3,200 | 3,200 | 3,200 | 3,200 | 6,000 | 993.47 |
| 1992-09-01 | 3,300 | 3,300 | 3,250 | 3,250 | 14,000 | 1,009 |
| 1992-08-31 | 3,230 | 3,350 | 3,230 | 3,350 | 16,000 | 1,040.04 |
| 1992-08-28 | 3,120 | 3,130 | 3,030 | 3,120 | 52,000 | 968.64 |
| 1992-08-27 | 3,090 | 3,120 | 3,050 | 3,050 | 50,000 | 946.91 |
| 1992-08-26 | 3,100 | 3,100 | 3,100 | 3,100 | 4,000 | 962.43 |
| 1992-08-25 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 | 977.95 |
| 1992-08-24 | 2,900 | 3,150 | 2,900 | 3,150 | 17,000 | 977.95 |
| 1992-08-21 | 2,830 | 2,830 | 2,830 | 2,830 | 10,000 | 878.60 |
| 1992-08-20 | 2,700 | 2,750 | 2,700 | 2,750 | 27,000 | 853.77 |
| 1992-08-19 | 2,740 | 2,740 | 2,720 | 2,740 | 18,000 | 850.66 |
| 1992-08-18 | 2,760 | 2,760 | 2,750 | 2,750 | 9,000 | 853.77 |
| 1992-08-17 | 2,730 | 2,750 | 2,730 | 2,750 | 2,000 | 853.77 |
| 1992-08-14 | 2,700 | 2,720 | 2,700 | 2,720 | 21,000 | 844.45 |
| 1992-08-13 | 2,730 | 2,730 | 2,710 | 2,710 | 4,000 | 841.35 |
| 1992-08-12 | 2,750 | 2,750 | 2,700 | 2,730 | 7,000 | 847.56 |
| 1992-08-11 | 2,800 | 2,800 | 2,700 | 2,730 | 47,000 | 847.56 |
| 1992-08-10 | 2,900 | 2,900 | 2,800 | 2,800 | 47,000 | 869.29 |
| 1992-08-07 | 3,000 | 3,000 | 2,980 | 2,980 | 3,000 | 925.17 |
| 1992-08-06 | 3,010 | 3,090 | 3,010 | 3,090 | 11,000 | 959.32 |
| 1992-08-05 | 3,050 | 3,110 | 3,050 | 3,110 | 24,000 | 965.53 |
| 1992-08-04 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 962.43 |
| 1992-08-03 | 3,210 | 3,210 | 3,160 | 3,160 | 3,000 | 981.06 |
| 1992-07-31 | 3,200 | 3,250 | 3,200 | 3,240 | 27,000 | 1,005.89 |
| 1992-07-30 | 3,300 | 3,300 | 3,150 | 3,200 | 71,000 | 993.47 |
| 1992-07-29 | 3,150 | 3,200 | 3,030 | 3,200 | 101,000 | 993.47 |
| 1992-07-28 | 3,000 | 3,100 | 3,000 | 3,040 | 66,000 | 943.80 |
| 1992-07-27 | 3,100 | 3,170 | 3,090 | 3,100 | 57,000 | 962.43 |
| 1992-07-24 | 3,010 | 3,130 | 3,010 | 3,130 | 92,000 | 971.74 |
| 1992-07-23 | 2,890 | 3,070 | 2,890 | 3,020 | 25,000 | 937.59 |
| 1992-07-22 | 2,910 | 2,910 | 2,880 | 2,880 | 23,000 | 894.13 |
| 1992-07-21 | 2,850 | 2,900 | 2,850 | 2,900 | 15,000 | 900.34 |
| 1992-07-20 | 2,890 | 2,890 | 2,860 | 2,860 | 28,000 | 887.92 |
| 1992-07-17 | 2,920 | 2,920 | 2,850 | 2,900 | 31,000 | 900.34 |
| 1992-07-16 | 2,940 | 2,940 | 2,920 | 2,920 | 8,000 | 906.55 |
| 1992-07-15 | 2,850 | 2,970 | 2,850 | 2,940 | 44,000 | 912.75 |
| 1992-07-14 | 2,840 | 2,850 | 2,840 | 2,840 | 30,000 | 881.71 |
| 1992-07-13 | 2,800 | 2,820 | 2,800 | 2,820 | 18,000 | 875.50 |
| 1992-07-10 | 2,750 | 2,800 | 2,750 | 2,800 | 29,000 | 869.29 |
| 1992-07-09 | 2,720 | 2,720 | 2,700 | 2,710 | 12,000 | 841.35 |
| 1992-07-08 | 2,710 | 2,710 | 2,700 | 2,700 | 20,000 | 838.24 |
| 1992-07-07 | 2,770 | 2,800 | 2,750 | 2,750 | 21,000 | 853.77 |
| 1992-07-06 | 2,800 | 2,800 | 2,800 | 2,800 | 5,000 | 869.29 |
| 1992-07-03 | 2,790 | 2,800 | 2,790 | 2,800 | 39,000 | 869.29 |
| 1992-07-02 | 2,730 | 2,730 | 2,730 | 2,730 | 2,000 | 847.56 |
| 1992-07-01 | 2,720 | 2,730 | 2,720 | 2,730 | 4,000 | 847.56 |
| 1992-06-30 | 2,660 | 2,700 | 2,660 | 2,700 | 21,000 | 838.24 |
| 1992-06-29 | 2,670 | 2,710 | 2,670 | 2,670 | 8,000 | 828.93 |
| 1992-06-26 | 2,710 | 2,710 | 2,650 | 2,650 | 13,000 | 822.72 |
| 1992-06-25 | 2,690 | 2,700 | 2,690 | 2,700 | 31,000 | 838.24 |
| 1992-06-24 | 2,680 | 2,700 | 2,680 | 2,700 | 25,000 | 838.24 |
| 1992-06-23 | 2,700 | 2,700 | 2,630 | 2,680 | 22,000 | 832.04 |
| 1992-06-22 | 2,700 | 2,700 | 2,700 | 2,700 | 18,000 | 838.24 |
| 1992-06-19 | 2,550 | 2,600 | 2,550 | 2,600 | 26,000 | 807.20 |
| 1992-06-18 | 2,650 | 2,650 | 2,510 | 2,560 | 63,000 | 794.78 |
| 1992-06-17 | 2,690 | 2,700 | 2,600 | 2,630 | 42,000 | 816.51 |
| 1992-06-16 | 2,700 | 2,700 | 2,680 | 2,700 | 15,000 | 838.24 |
| 1992-06-15 | 2,700 | 2,700 | 2,700 | 2,700 | 33,000 | 838.24 |
| 1992-06-12 | 2,670 | 2,720 | 2,670 | 2,710 | 59,000 | 841.35 |
| 1992-06-11 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 | 832.04 |
| 1992-06-10 | 2,670 | 2,670 | 2,660 | 2,670 | 23,000 | 828.93 |
| 1992-06-09 | 2,650 | 2,660 | 2,650 | 2,660 | 11,000 | 825.83 |
| 1992-06-08 | 2,670 | 2,670 | 2,620 | 2,620 | 7,000 | 813.41 |
| 1992-06-05 | 2,730 | 2,730 | 2,660 | 2,660 | 77,000 | 825.83 |
| 1992-06-04 | 2,730 | 2,730 | 2,700 | 2,730 | 71,000 | 847.56 |
| 1992-06-03 | 2,720 | 2,750 | 2,690 | 2,730 | 22,000 | 847.56 |
| 1992-06-02 | 2,740 | 2,740 | 2,730 | 2,730 | 16,000 | 847.56 |
| 1992-06-01 | 2,730 | 2,750 | 2,730 | 2,740 | 8,000 | 850.66 |
| 1992-05-29 | 2,690 | 2,740 | 2,690 | 2,740 | 11,000 | 850.66 |
| 1992-05-28 | 2,650 | 2,650 | 2,640 | 2,640 | 5,000 | 819.62 |
| 1992-05-27 | 2,650 | 2,690 | 2,650 | 2,690 | 19,000 | 835.14 |
| 1992-05-26 | 2,650 | 2,650 | 2,600 | 2,600 | 8,000 | 807.20 |
| 1992-05-25 | 2,600 | 2,650 | 2,600 | 2,650 | 37,000 | 822.72 |
| 1992-05-22 | 2,620 | 2,640 | 2,600 | 2,630 | 28,000 | 816.51 |
| 1992-05-21 | 2,600 | 2,630 | 2,600 | 2,630 | 18,000 | 816.51 |
| 1992-05-20 | 2,670 | 2,670 | 2,600 | 2,630 | 36,000 | 816.51 |
| 1992-05-19 | 2,630 | 2,700 | 2,630 | 2,700 | 71,000 | 838.24 |
| 1992-05-18 | 2,500 | 2,630 | 2,480 | 2,630 | 97,000 | 816.51 |
| 1992-05-15 | 2,480 | 2,550 | 2,460 | 2,500 | 141,000 | 776.15 |
| 1992-05-14 | 2,310 | 2,450 | 2,300 | 2,440 | 170,000 | 757.52 |
| 1992-05-13 | 2,200 | 2,230 | 2,200 | 2,230 | 107,000 | 692.33 |
| 1992-05-12 | 2,100 | 2,170 | 2,100 | 2,170 | 26,000 | 673.70 |
| 1992-05-11 | 2,100 | 2,100 | 2,050 | 2,100 | 33,000 | 651.97 |
| 1992-05-08 | 2,100 | 2,100 | 2,090 | 2,090 | 9,000 | 648.86 |
| 1992-05-07 | 2,100 | 2,100 | 2,090 | 2,090 | 2,000 | 648.86 |
| 1992-05-06 | 2,090 | 2,100 | 2,090 | 2,100 | 14,000 | 651.97 |
| 1992-05-01 | 2,100 | 2,100 | 2,090 | 2,090 | 4,000 | 648.86 |
| 1992-04-27 | 2,090 | 2,100 | 2,090 | 2,100 | 7,000 | 651.97 |
| 1992-04-24 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 | 651.97 |
| 1992-04-23 | 2,100 | 2,100 | 2,100 | 2,100 | 9,000 | 651.97 |
| 1992-04-22 | 2,130 | 2,130 | 2,100 | 2,100 | 22,000 | 651.97 |
| 1992-04-20 | 2,110 | 2,120 | 2,110 | 2,120 | 7,000 | 658.18 |
| 1992-04-17 | 2,120 | 2,120 | 2,120 | 2,120 | 2,000 | 658.18 |
| 1992-04-16 | 2,140 | 2,140 | 2,110 | 2,110 | 7,000 | 655.07 |
| 1992-04-15 | 2,100 | 2,140 | 2,100 | 2,100 | 6,000 | 651.97 |
| 1992-04-13 | 2,190 | 2,190 | 2,100 | 2,100 | 3,000 | 651.97 |
| 1992-04-08 | 2,200 | 2,200 | 2,150 | 2,150 | 2,000 | 667.49 |
| 1992-04-06 | 2,210 | 2,220 | 2,210 | 2,210 | 3,000 | 686.12 |
| 1992-04-03 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 | 667.49 |
| 1992-04-01 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 683.01 |
| 1992-03-31 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 683.01 |
| 1992-03-30 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 | 683.01 |
| 1992-03-27 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 683.01 |
| 1992-03-26 | 2,190 | 2,200 | 2,190 | 2,200 | 7,000 | 683.01 |
| 1992-03-25 | 2,200 | 2,200 | 2,160 | 2,160 | 4,000 | 670.60 |
| 1992-03-24 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 683.01 |
| 1992-03-23 | 2,160 | 2,200 | 2,150 | 2,200 | 24,000 | 683.01 |
| 1992-03-19 | 2,150 | 2,160 | 2,150 | 2,160 | 9,000 | 670.60 |
| 1992-03-18 | 2,100 | 2,150 | 2,100 | 2,150 | 10,000 | 667.49 |
| 1992-03-17 | 2,150 | 2,150 | 2,150 | 2,150 | 3,000 | 667.49 |
| 1992-03-16 | 2,120 | 2,140 | 2,100 | 2,110 | 10,000 | 655.07 |
| 1992-03-13 | 2,250 | 2,250 | 2,140 | 2,140 | 13,000 | 664.39 |
| 1992-03-12 | 2,230 | 2,230 | 2,210 | 2,210 | 12,000 | 686.12 |
| 1992-03-11 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 | 729.58 |
| 1992-03-06 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 745.11 |
| 1992-03-05 | 2,490 | 2,490 | 2,400 | 2,400 | 7,000 | 745.11 |
| 1992-03-04 | 2,500 | 2,500 | 2,500 | 2,500 | 6,000 | 776.15 |
| 1992-03-03 | 2,540 | 2,540 | 2,540 | 2,540 | 1,000 | 788.57 |
| 1992-03-02 | 2,500 | 2,540 | 2,500 | 2,540 | 6,000 | 788.57 |
| 1992-02-27 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 | 776.15 |
| 1992-02-25 | 2,500 | 2,500 | 2,500 | 2,500 | 10,000 | 776.15 |
| 1992-02-24 | 2,550 | 2,550 | 2,530 | 2,550 | 8,000 | 791.68 |
| 1992-02-19 | 2,620 | 2,620 | 2,620 | 2,620 | 1,000 | 813.41 |
| 1992-02-13 | 2,730 | 2,730 | 2,700 | 2,700 | 3,000 | 838.24 |
| 1992-02-12 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 853.77 |
| 1992-02-10 | 2,750 | 2,750 | 2,750 | 2,750 | 3,000 | 853.77 |
| 1992-02-07 | 2,720 | 2,750 | 2,700 | 2,750 | 16,000 | 853.77 |
| 1992-02-06 | 2,730 | 2,750 | 2,730 | 2,740 | 9,000 | 850.66 |
| 1992-02-05 | 2,630 | 2,630 | 2,630 | 2,630 | 5,000 | 816.51 |
| 1992-02-04 | 2,480 | 2,550 | 2,480 | 2,550 | 5,000 | 791.68 |
| 1992-02-03 | 2,410 | 2,470 | 2,410 | 2,470 | 22,000 | 766.84 |
| 1992-01-31 | 2,350 | 2,480 | 2,350 | 2,390 | 54,000 | 742 |
| 1992-01-30 | 2,350 | 2,380 | 2,350 | 2,350 | 13,000 | 729.58 |
| 1992-01-29 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 | 742 |
| 1992-01-28 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 745.11 |
| 1992-01-27 | 2,420 | 2,420 | 2,410 | 2,420 | 11,000 | 751.32 |
| 1992-01-24 | 2,400 | 2,400 | 2,400 | 2,400 | 7,000 | 745.11 |
| 1992-01-23 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 | 745.11 |
| 1992-01-22 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 | 748.21 |
| 1992-01-17 | 2,520 | 2,520 | 2,520 | 2,520 | 5,000 | 782.36 |
| 1992-01-16 | 2,600 | 2,600 | 2,600 | 2,600 | 6,000 | 807.20 |
| 1992-01-10 | 2,760 | 2,760 | 2,760 | 2,760 | 3,000 | 856.87 |
| 1992-01-09 | 2,750 | 2,760 | 2,750 | 2,760 | 3,000 | 856.87 |
| 1992-01-07 | 2,790 | 2,790 | 2,750 | 2,750 | 8,000 | 853.77 |
| 1992-01-06 | 2,800 | 2,810 | 2,800 | 2,810 | 5,000 | 872.39 |
分割・併合履歴 ： [2021-03-30]1株→2株 [1996-09-25]1株→1.1株 [1995-09-26]1株→1.1株 [1994-09-27]1株→1.1株 [1993-09-27]1株→1.1株 [1992-09-25]1株→1.1株 [1990-09-25]1株→1.2株 [1989-09-26]1株→1.2株 [1988-09-27]1株→1.2株 [1987-09-26]1株→1.25株 [1986-02-01]1株→10株 [1986-01-28]1株→1.5株