9743 (株)丹青社 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 999 | 999 | 999 | 999 | 2,000 | 512.31 |
| 1996-12-26 | 995 | 995 | 995 | 995 | 5,000 | 510.26 |
| 1996-12-25 | 991 | 991 | 991 | 991 | 5,000 | 508.21 |
| 1996-12-24 | 983 | 985 | 980 | 980 | 18,000 | 502.56 |
| 1996-12-20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 512.82 |
| 1996-12-19 | 990 | 1,000 | 980 | 1,000 | 28,000 | 512.82 |
| 1996-12-18 | 1,000 | 1,000 | 990 | 990 | 6,000 | 507.69 |
| 1996-12-17 | 1,020 | 1,040 | 1,010 | 1,010 | 8,000 | 517.95 |
| 1996-12-16 | 1,040 | 1,040 | 1,040 | 1,040 | 11,000 | 533.33 |
| 1996-12-13 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 533.33 |
| 1996-12-12 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 533.33 |
| 1996-12-11 | 1,070 | 1,070 | 1,020 | 1,030 | 12,000 | 528.21 |
| 1996-12-10 | 1,080 | 1,080 | 1,070 | 1,070 | 20,000 | 548.72 |
| 1996-12-09 | 1,060 | 1,070 | 1,060 | 1,070 | 18,000 | 548.72 |
| 1996-12-06 | 1,080 | 1,080 | 1,060 | 1,060 | 18,000 | 543.59 |
| 1996-12-05 | 1,100 | 1,100 | 1,080 | 1,080 | 20,000 | 553.85 |
| 1996-12-03 | 1,130 | 1,130 | 1,110 | 1,110 | 7,000 | 569.23 |
| 1996-12-02 | 1,140 | 1,140 | 1,130 | 1,130 | 33,000 | 579.49 |
| 1996-11-29 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 584.62 |
| 1996-11-28 | 1,150 | 1,150 | 1,150 | 1,150 | 30,000 | 589.74 |
| 1996-11-27 | 1,120 | 1,150 | 1,120 | 1,150 | 5,000 | 589.74 |
| 1996-11-26 | 1,160 | 1,160 | 1,140 | 1,150 | 30,000 | 589.74 |
| 1996-11-25 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 | 594.87 |
| 1996-11-22 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 605.13 |
| 1996-11-21 | 1,170 | 1,180 | 1,170 | 1,180 | 5,000 | 605.13 |
| 1996-11-20 | 1,210 | 1,210 | 1,170 | 1,170 | 3,000 | 600 |
| 1996-11-19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 615.39 |
| 1996-11-18 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 615.39 |
| 1996-11-15 | 1,210 | 1,220 | 1,190 | 1,190 | 12,000 | 610.26 |
| 1996-11-14 | 1,200 | 1,200 | 1,200 | 1,200 | 65,000 | 615.39 |
| 1996-11-13 | 1,220 | 1,220 | 1,210 | 1,210 | 7,000 | 620.51 |
| 1996-11-12 | 1,240 | 1,240 | 1,220 | 1,220 | 8,000 | 625.64 |
| 1996-11-11 | 1,250 | 1,250 | 1,240 | 1,240 | 14,000 | 635.90 |
| 1996-11-08 | 1,260 | 1,260 | 1,250 | 1,250 | 5,000 | 641.03 |
| 1996-11-07 | 1,250 | 1,280 | 1,250 | 1,270 | 23,000 | 651.28 |
| 1996-11-06 | 1,240 | 1,250 | 1,240 | 1,250 | 18,000 | 641.03 |
| 1996-11-05 | 1,280 | 1,280 | 1,250 | 1,250 | 5,000 | 641.03 |
| 1996-11-01 | 1,290 | 1,290 | 1,260 | 1,260 | 8,000 | 646.15 |
| 1996-10-31 | 1,280 | 1,300 | 1,270 | 1,300 | 14,000 | 666.67 |
| 1996-10-30 | 1,260 | 1,260 | 1,260 | 1,260 | 7,000 | 646.15 |
| 1996-10-29 | 1,250 | 1,250 | 1,240 | 1,250 | 15,000 | 641.03 |
| 1996-10-28 | 1,260 | 1,260 | 1,240 | 1,240 | 9,000 | 635.90 |
| 1996-10-25 | 1,260 | 1,270 | 1,260 | 1,270 | 16,000 | 651.28 |
| 1996-10-24 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 646.15 |
| 1996-10-23 | 1,260 | 1,260 | 1,260 | 1,260 | 19,000 | 646.15 |
| 1996-10-22 | 1,260 | 1,270 | 1,260 | 1,270 | 7,000 | 651.28 |
| 1996-10-21 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 651.28 |
| 1996-10-18 | 1,270 | 1,270 | 1,260 | 1,260 | 10,000 | 646.15 |
| 1996-10-17 | 1,270 | 1,270 | 1,250 | 1,250 | 5,000 | 641.03 |
| 1996-10-15 | 1,270 | 1,290 | 1,270 | 1,270 | 62,000 | 651.28 |
| 1996-10-11 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 641.03 |
| 1996-10-08 | 1,250 | 1,250 | 1,240 | 1,240 | 4,000 | 635.90 |
| 1996-10-07 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 641.03 |
| 1996-10-04 | 1,230 | 1,260 | 1,230 | 1,260 | 11,000 | 646.15 |
| 1996-10-03 | 1,250 | 1,250 | 1,240 | 1,250 | 38,000 | 641.03 |
| 1996-10-02 | 1,270 | 1,270 | 1,260 | 1,260 | 13,000 | 646.15 |
| 1996-10-01 | 1,260 | 1,260 | 1,250 | 1,250 | 4,000 | 641.03 |
| 1996-09-30 | 1,250 | 1,310 | 1,240 | 1,310 | 20,000 | 671.80 |
| 1996-09-27 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 | 641.03 |
| 1996-09-26 | 1,250 | 1,250 | 1,250 | 1,250 | 15,000 | 641.03 |
| 1996-09-25 | 1,240 | 1,250 | 1,240 | 1,250 | 18,000 | 641.03 |
| 1996-09-24 | 1,240 | 1,240 | 1,240 | 1,240 | 29,000 | 635.90 |
| 1996-09-20 | 1,240 | 1,240 | 1,230 | 1,230 | 26,000 | 630.77 |
| 1996-09-19 | 1,230 | 1,240 | 1,220 | 1,240 | 8,000 | 635.90 |
| 1996-09-18 | 1,200 | 1,240 | 1,200 | 1,230 | 20,000 | 630.77 |
| 1996-09-17 | 1,190 | 1,200 | 1,190 | 1,190 | 42,000 | 610.26 |
| 1996-09-13 | 1,180 | 1,190 | 1,170 | 1,180 | 12,000 | 605.13 |
| 1996-09-12 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 615.39 |
| 1996-09-11 | 1,250 | 1,250 | 1,240 | 1,240 | 10,000 | 635.90 |
| 1996-09-10 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 641.03 |
| 1996-09-09 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 641.03 |
| 1996-09-05 | 1,250 | 1,350 | 1,250 | 1,350 | 7,000 | 692.31 |
| 1996-09-03 | 1,370 | 1,370 | 1,350 | 1,350 | 6,000 | 692.31 |
| 1996-08-30 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 692.31 |
| 1996-08-28 | 1,360 | 1,360 | 1,350 | 1,350 | 30,000 | 692.31 |
| 1996-08-27 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 692.31 |
| 1996-08-23 | 1,390 | 1,390 | 1,350 | 1,350 | 5,000 | 692.31 |
| 1996-08-22 | 1,390 | 1,390 | 1,380 | 1,390 | 66,000 | 712.82 |
| 1996-08-21 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 707.69 |
| 1996-08-20 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 707.69 |
| 1996-08-19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 707.69 |
| 1996-08-16 | 1,390 | 1,390 | 1,350 | 1,350 | 7,000 | 692.31 |
| 1996-08-15 | 1,390 | 1,390 | 1,380 | 1,380 | 13,000 | 707.69 |
| 1996-08-14 | 1,370 | 1,400 | 1,370 | 1,400 | 6,000 | 717.95 |
| 1996-08-13 | 1,410 | 1,410 | 1,390 | 1,390 | 2,000 | 712.82 |
| 1996-08-12 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 733.33 |
| 1996-08-08 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 733.33 |
| 1996-08-07 | 1,450 | 1,470 | 1,450 | 1,450 | 7,000 | 743.59 |
| 1996-08-05 | 1,500 | 1,550 | 1,500 | 1,550 | 5,000 | 794.87 |
| 1996-08-02 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 743.59 |
| 1996-08-01 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 738.46 |
| 1996-07-26 | 1,460 | 1,460 | 1,420 | 1,440 | 5,000 | 738.46 |
| 1996-07-25 | 1,440 | 1,440 | 1,420 | 1,420 | 5,000 | 728.21 |
| 1996-07-24 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 753.85 |
| 1996-07-23 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 753.85 |
| 1996-07-22 | 1,510 | 1,510 | 1,490 | 1,500 | 10,000 | 769.23 |
| 1996-07-19 | 1,490 | 1,500 | 1,480 | 1,500 | 9,000 | 769.23 |
| 1996-07-18 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 774.36 |
| 1996-07-15 | 1,510 | 1,520 | 1,510 | 1,520 | 12,000 | 779.49 |
| 1996-07-12 | 1,480 | 1,480 | 1,470 | 1,470 | 5,000 | 753.85 |
| 1996-07-11 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 764.10 |
| 1996-07-10 | 1,510 | 1,530 | 1,490 | 1,490 | 9,000 | 764.10 |
| 1996-07-09 | 1,470 | 1,470 | 1,460 | 1,470 | 18,000 | 753.85 |
| 1996-07-08 | 1,460 | 1,470 | 1,460 | 1,470 | 3,000 | 753.85 |
| 1996-07-05 | 1,460 | 1,470 | 1,450 | 1,450 | 21,000 | 743.59 |
| 1996-07-04 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 753.85 |
| 1996-07-03 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 | 764.10 |
| 1996-07-02 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 769.23 |
| 1996-07-01 | 1,460 | 1,460 | 1,460 | 1,460 | 8,000 | 748.72 |
| 1996-06-27 | 1,540 | 1,540 | 1,510 | 1,510 | 17,000 | 774.36 |
| 1996-06-26 | 1,520 | 1,520 | 1,500 | 1,500 | 8,000 | 769.23 |
| 1996-06-25 | 1,550 | 1,550 | 1,520 | 1,520 | 12,000 | 779.49 |
| 1996-06-24 | 1,550 | 1,550 | 1,540 | 1,540 | 3,000 | 789.74 |
| 1996-06-21 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 794.87 |
| 1996-06-20 | 1,620 | 1,620 | 1,590 | 1,590 | 12,000 | 815.39 |
| 1996-06-19 | 1,640 | 1,640 | 1,590 | 1,640 | 16,000 | 841.03 |
| 1996-06-18 | 1,660 | 1,680 | 1,640 | 1,640 | 38,000 | 841.03 |
| 1996-06-17 | 1,650 | 1,680 | 1,650 | 1,650 | 88,000 | 846.15 |
| 1996-06-14 | 1,510 | 1,580 | 1,510 | 1,580 | 63,000 | 810.26 |
| 1996-06-13 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 753.85 |
| 1996-06-12 | 1,450 | 1,460 | 1,450 | 1,460 | 6,000 | 748.72 |
| 1996-06-11 | 1,440 | 1,440 | 1,440 | 1,440 | 42,000 | 738.46 |
| 1996-06-10 | 1,450 | 1,450 | 1,430 | 1,430 | 3,000 | 733.33 |
| 1996-06-07 | 1,460 | 1,460 | 1,460 | 1,460 | 11,000 | 748.72 |
| 1996-06-06 | 1,460 | 1,470 | 1,440 | 1,460 | 14,000 | 748.72 |
| 1996-06-05 | 1,490 | 1,490 | 1,470 | 1,470 | 22,000 | 753.85 |
| 1996-06-04 | 1,520 | 1,530 | 1,500 | 1,500 | 14,000 | 769.23 |
| 1996-06-03 | 1,530 | 1,530 | 1,500 | 1,520 | 8,000 | 779.49 |
| 1996-05-31 | 1,530 | 1,550 | 1,530 | 1,550 | 7,000 | 794.87 |
| 1996-05-30 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 | 784.62 |
| 1996-05-29 | 1,560 | 1,560 | 1,530 | 1,530 | 4,000 | 784.62 |
| 1996-05-28 | 1,580 | 1,580 | 1,560 | 1,560 | 9,000 | 800 |
| 1996-05-27 | 1,590 | 1,590 | 1,560 | 1,560 | 3,000 | 800 |
| 1996-05-24 | 1,570 | 1,590 | 1,550 | 1,590 | 24,000 | 815.39 |
| 1996-05-23 | 1,560 | 1,570 | 1,560 | 1,570 | 5,000 | 805.13 |
| 1996-05-22 | 1,550 | 1,570 | 1,550 | 1,570 | 16,000 | 805.13 |
| 1996-05-21 | 1,580 | 1,580 | 1,560 | 1,580 | 13,000 | 810.26 |
| 1996-05-20 | 1,590 | 1,590 | 1,570 | 1,590 | 41,000 | 815.39 |
| 1996-05-17 | 1,600 | 1,600 | 1,590 | 1,590 | 27,000 | 815.39 |
| 1996-05-16 | 1,580 | 1,600 | 1,570 | 1,570 | 25,000 | 805.13 |
| 1996-05-15 | 1,550 | 1,570 | 1,550 | 1,560 | 74,000 | 800 |
| 1996-05-14 | 1,540 | 1,550 | 1,530 | 1,540 | 71,000 | 789.74 |
| 1996-05-13 | 1,550 | 1,550 | 1,530 | 1,550 | 62,000 | 794.87 |
| 1996-05-10 | 1,550 | 1,550 | 1,530 | 1,540 | 58,000 | 789.74 |
| 1996-05-09 | 1,550 | 1,550 | 1,530 | 1,550 | 20,000 | 794.87 |
| 1996-05-08 | 1,550 | 1,550 | 1,510 | 1,550 | 25,000 | 794.87 |
| 1996-05-07 | 1,550 | 1,550 | 1,520 | 1,550 | 54,000 | 794.87 |
| 1996-05-02 | 1,490 | 1,550 | 1,490 | 1,550 | 111,000 | 794.87 |
| 1996-05-01 | 1,440 | 1,450 | 1,430 | 1,450 | 29,000 | 743.59 |
| 1996-04-30 | 1,420 | 1,450 | 1,400 | 1,450 | 8,000 | 743.59 |
| 1996-04-26 | 1,470 | 1,480 | 1,420 | 1,420 | 17,000 | 728.21 |
| 1996-04-25 | 1,430 | 1,480 | 1,430 | 1,460 | 18,000 | 748.72 |
| 1996-04-24 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 | 733.33 |
| 1996-04-23 | 1,390 | 1,450 | 1,390 | 1,430 | 32,000 | 733.33 |
| 1996-04-22 | 1,390 | 1,390 | 1,370 | 1,390 | 15,000 | 712.82 |
| 1996-04-19 | 1,370 | 1,370 | 1,360 | 1,360 | 8,000 | 697.44 |
| 1996-04-18 | 1,380 | 1,390 | 1,370 | 1,390 | 15,000 | 712.82 |
| 1996-04-17 | 1,350 | 1,380 | 1,350 | 1,370 | 55,000 | 702.56 |
| 1996-04-16 | 1,350 | 1,350 | 1,340 | 1,350 | 13,000 | 692.31 |
| 1996-04-15 | 1,380 | 1,380 | 1,350 | 1,370 | 26,000 | 702.56 |
| 1996-04-12 | 1,380 | 1,390 | 1,370 | 1,380 | 32,000 | 707.69 |
| 1996-04-11 | 1,380 | 1,390 | 1,370 | 1,390 | 20,000 | 712.82 |
| 1996-04-10 | 1,350 | 1,370 | 1,350 | 1,350 | 225,000 | 692.31 |
| 1996-04-09 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 682.05 |
| 1996-04-08 | 1,340 | 1,340 | 1,330 | 1,330 | 3,000 | 682.05 |
| 1996-04-05 | 1,370 | 1,370 | 1,340 | 1,350 | 5,000 | 692.31 |
| 1996-04-04 | 1,340 | 1,350 | 1,340 | 1,350 | 15,000 | 692.31 |
| 1996-04-03 | 1,360 | 1,360 | 1,340 | 1,340 | 28,000 | 687.18 |
| 1996-04-02 | 1,340 | 1,340 | 1,330 | 1,340 | 10,000 | 687.18 |
| 1996-04-01 | 1,290 | 1,300 | 1,290 | 1,300 | 21,000 | 666.67 |
| 1996-03-29 | 1,280 | 1,300 | 1,250 | 1,300 | 21,000 | 666.67 |
| 1996-03-28 | 1,310 | 1,310 | 1,300 | 1,300 | 20,000 | 666.67 |
| 1996-03-27 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 666.67 |
| 1996-03-26 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 666.67 |
| 1996-03-22 | 1,290 | 1,300 | 1,270 | 1,300 | 9,000 | 666.67 |
| 1996-03-21 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 671.80 |
| 1996-03-19 | 1,280 | 1,300 | 1,280 | 1,280 | 23,000 | 656.41 |
| 1996-03-18 | 1,260 | 1,290 | 1,250 | 1,280 | 36,000 | 656.41 |
| 1996-03-15 | 1,250 | 1,310 | 1,250 | 1,260 | 26,000 | 646.15 |
| 1996-03-14 | 1,200 | 1,220 | 1,200 | 1,220 | 7,000 | 625.64 |
| 1996-03-13 | 1,240 | 1,240 | 1,200 | 1,200 | 8,000 | 615.39 |
| 1996-03-12 | 1,280 | 1,280 | 1,250 | 1,260 | 40,000 | 646.15 |
| 1996-03-11 | 1,230 | 1,260 | 1,230 | 1,260 | 8,000 | 646.15 |
| 1996-03-08 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 656.41 |
| 1996-03-07 | 1,250 | 1,280 | 1,250 | 1,260 | 24,000 | 646.15 |
| 1996-03-06 | 1,230 | 1,260 | 1,230 | 1,240 | 25,000 | 635.90 |
| 1996-03-05 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 646.15 |
| 1996-03-04 | 1,260 | 1,280 | 1,250 | 1,260 | 50,000 | 646.15 |
| 1996-03-01 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 | 615.39 |
| 1996-02-29 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 600 |
| 1996-02-28 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 605.13 |
| 1996-02-23 | 1,180 | 1,190 | 1,170 | 1,190 | 18,000 | 610.26 |
| 1996-02-21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 615.39 |
| 1996-02-20 | 1,230 | 1,230 | 1,200 | 1,200 | 9,000 | 615.39 |
| 1996-02-16 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 610.26 |
| 1996-02-15 | 1,210 | 1,210 | 1,210 | 1,210 | 11,000 | 620.51 |
| 1996-02-14 | 1,180 | 1,180 | 1,150 | 1,150 | 5,000 | 589.74 |
| 1996-02-13 | 1,170 | 1,200 | 1,170 | 1,190 | 5,000 | 610.26 |
| 1996-02-09 | 1,160 | 1,160 | 1,150 | 1,150 | 26,000 | 589.74 |
| 1996-02-08 | 1,160 | 1,160 | 1,120 | 1,160 | 78,000 | 594.87 |
| 1996-02-07 | 1,160 | 1,160 | 1,160 | 1,160 | 56,000 | 594.87 |
| 1996-02-06 | 1,190 | 1,190 | 1,190 | 1,190 | 14,000 | 610.26 |
| 1996-02-05 | 1,220 | 1,230 | 1,210 | 1,210 | 17,000 | 620.51 |
| 1996-02-02 | 1,200 | 1,230 | 1,200 | 1,220 | 30,000 | 625.64 |
| 1996-02-01 | 1,240 | 1,240 | 1,200 | 1,200 | 13,000 | 615.39 |
| 1996-01-31 | 1,270 | 1,270 | 1,250 | 1,250 | 2,000 | 641.03 |
| 1996-01-30 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 651.28 |
| 1996-01-29 | 1,310 | 1,310 | 1,290 | 1,290 | 3,000 | 661.54 |
| 1996-01-26 | 1,320 | 1,320 | 1,310 | 1,310 | 14,000 | 671.80 |
| 1996-01-25 | 1,310 | 1,340 | 1,310 | 1,340 | 5,000 | 687.18 |
| 1996-01-24 | 1,330 | 1,350 | 1,310 | 1,310 | 35,000 | 671.80 |
| 1996-01-23 | 1,360 | 1,360 | 1,320 | 1,320 | 20,000 | 676.92 |
| 1996-01-22 | 1,370 | 1,400 | 1,370 | 1,380 | 15,000 | 707.69 |
| 1996-01-19 | 1,400 | 1,410 | 1,360 | 1,360 | 49,000 | 697.44 |
| 1996-01-18 | 1,400 | 1,470 | 1,400 | 1,410 | 96,000 | 723.08 |
| 1996-01-17 | 1,400 | 1,400 | 1,370 | 1,380 | 11,000 | 707.69 |
| 1996-01-16 | 1,380 | 1,390 | 1,370 | 1,390 | 14,000 | 712.82 |
| 1996-01-12 | 1,370 | 1,400 | 1,360 | 1,360 | 24,000 | 697.44 |
| 1996-01-11 | 1,410 | 1,420 | 1,390 | 1,400 | 18,000 | 717.95 |
| 1996-01-10 | 1,410 | 1,440 | 1,410 | 1,430 | 84,000 | 733.33 |
| 1996-01-09 | 1,380 | 1,450 | 1,360 | 1,430 | 112,000 | 733.33 |
| 1996-01-08 | 1,310 | 1,370 | 1,300 | 1,360 | 90,000 | 697.44 |
| 1996-01-05 | 1,250 | 1,250 | 1,240 | 1,250 | 15,000 | 641.03 |
分割・併合履歴 ： [2015-07-29]1株→1.5株 [2014-01-29]1株→1.3株 [1991-03-26]1株→1.2株 [1988-09-27]1株→1.1株 [1987-09-26]1株→2株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株