9743 (株)丹青社 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 635.90 |
| 1992-12-29 | 1,280 | 1,280 | 1,240 | 1,240 | 4,000 | 635.90 |
| 1992-12-28 | 1,290 | 1,290 | 1,290 | 1,290 | 15,000 | 661.54 |
| 1992-12-25 | 1,300 | 1,300 | 1,300 | 1,300 | 19,000 | 666.67 |
| 1992-12-24 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 | 666.67 |
| 1992-12-22 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 666.67 |
| 1992-12-21 | 1,290 | 1,300 | 1,290 | 1,300 | 10,000 | 666.67 |
| 1992-12-18 | 1,290 | 1,320 | 1,290 | 1,290 | 7,000 | 661.54 |
| 1992-12-17 | 1,310 | 1,340 | 1,280 | 1,280 | 33,000 | 656.41 |
| 1992-12-16 | 1,340 | 1,340 | 1,330 | 1,330 | 22,000 | 682.05 |
| 1992-12-15 | 1,340 | 1,340 | 1,340 | 1,340 | 12,000 | 687.18 |
| 1992-12-14 | 1,320 | 1,340 | 1,320 | 1,340 | 18,000 | 687.18 |
| 1992-12-11 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 | 676.92 |
| 1992-12-10 | 1,310 | 1,320 | 1,310 | 1,320 | 3,000 | 676.92 |
| 1992-12-09 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 | 676.92 |
| 1992-12-08 | 1,310 | 1,310 | 1,300 | 1,300 | 10,000 | 666.67 |
| 1992-12-07 | 1,320 | 1,320 | 1,310 | 1,310 | 2,000 | 671.80 |
| 1992-12-04 | 1,310 | 1,320 | 1,310 | 1,320 | 3,000 | 676.92 |
| 1992-12-03 | 1,320 | 1,320 | 1,310 | 1,310 | 7,000 | 671.80 |
| 1992-12-02 | 1,310 | 1,320 | 1,300 | 1,320 | 4,000 | 676.92 |
| 1992-12-01 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 666.67 |
| 1992-11-30 | 1,280 | 1,280 | 1,280 | 1,280 | 13,000 | 656.41 |
| 1992-11-27 | 1,280 | 1,280 | 1,250 | 1,250 | 16,000 | 641.03 |
| 1992-11-26 | 1,300 | 1,300 | 1,280 | 1,280 | 27,000 | 656.41 |
| 1992-11-25 | 1,340 | 1,340 | 1,320 | 1,320 | 6,000 | 676.92 |
| 1992-11-24 | 1,320 | 1,330 | 1,300 | 1,330 | 15,000 | 682.05 |
| 1992-11-20 | 1,280 | 1,310 | 1,280 | 1,310 | 12,000 | 671.80 |
| 1992-11-19 | 1,300 | 1,300 | 1,300 | 1,300 | 20,000 | 666.67 |
| 1992-11-16 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 651.28 |
| 1992-11-12 | 1,260 | 1,280 | 1,260 | 1,280 | 6,000 | 656.41 |
| 1992-11-10 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 651.28 |
| 1992-11-09 | 1,280 | 1,280 | 1,270 | 1,270 | 4,000 | 651.28 |
| 1992-11-06 | 1,300 | 1,300 | 1,280 | 1,280 | 6,000 | 656.41 |
| 1992-11-05 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 661.54 |
| 1992-11-04 | 1,250 | 1,270 | 1,250 | 1,270 | 6,000 | 651.28 |
| 1992-11-02 | 1,240 | 1,250 | 1,240 | 1,250 | 8,000 | 641.03 |
| 1992-10-30 | 1,320 | 1,330 | 1,280 | 1,280 | 19,000 | 656.41 |
| 1992-10-29 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 676.92 |
| 1992-10-28 | 1,330 | 1,330 | 1,320 | 1,320 | 7,000 | 676.92 |
| 1992-10-27 | 1,320 | 1,330 | 1,320 | 1,330 | 8,000 | 682.05 |
| 1992-10-26 | 1,340 | 1,340 | 1,330 | 1,330 | 17,000 | 682.05 |
| 1992-10-23 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 692.31 |
| 1992-10-22 | 1,380 | 1,380 | 1,370 | 1,370 | 6,000 | 702.56 |
| 1992-10-21 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 717.95 |
| 1992-10-20 | 1,390 | 1,410 | 1,390 | 1,400 | 10,000 | 717.95 |
| 1992-10-19 | 1,430 | 1,440 | 1,430 | 1,440 | 9,000 | 738.46 |
| 1992-10-16 | 1,430 | 1,430 | 1,430 | 1,430 | 9,000 | 733.33 |
| 1992-10-15 | 1,430 | 1,430 | 1,430 | 1,430 | 10,000 | 733.33 |
| 1992-10-14 | 1,410 | 1,430 | 1,410 | 1,410 | 12,000 | 723.08 |
| 1992-10-13 | 1,350 | 1,390 | 1,340 | 1,390 | 24,000 | 712.82 |
| 1992-10-12 | 1,330 | 1,330 | 1,330 | 1,330 | 12,000 | 682.05 |
| 1992-10-09 | 1,360 | 1,360 | 1,310 | 1,310 | 16,000 | 671.80 |
| 1992-10-08 | 1,350 | 1,360 | 1,350 | 1,350 | 17,000 | 692.31 |
| 1992-10-07 | 1,350 | 1,350 | 1,340 | 1,350 | 6,000 | 692.31 |
| 1992-10-06 | 1,350 | 1,360 | 1,350 | 1,350 | 6,000 | 692.31 |
| 1992-10-05 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 712.82 |
| 1992-10-02 | 1,420 | 1,420 | 1,410 | 1,410 | 7,000 | 723.08 |
| 1992-10-01 | 1,480 | 1,480 | 1,440 | 1,440 | 9,000 | 738.46 |
| 1992-09-30 | 1,470 | 1,480 | 1,470 | 1,480 | 4,000 | 758.97 |
| 1992-09-29 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 | 758.97 |
| 1992-09-28 | 1,490 | 1,490 | 1,480 | 1,480 | 4,000 | 758.97 |
| 1992-09-25 | 1,600 | 1,600 | 1,550 | 1,550 | 9,000 | 794.87 |
| 1992-09-24 | 1,690 | 1,690 | 1,650 | 1,650 | 12,000 | 846.15 |
| 1992-09-22 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 | 871.80 |
| 1992-09-21 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 876.92 |
| 1992-09-18 | 1,750 | 1,750 | 1,720 | 1,720 | 13,000 | 882.05 |
| 1992-09-17 | 1,720 | 1,800 | 1,720 | 1,800 | 11,000 | 923.08 |
| 1992-09-16 | 1,730 | 1,750 | 1,730 | 1,750 | 3,000 | 897.44 |
| 1992-09-14 | 1,730 | 1,730 | 1,700 | 1,700 | 5,000 | 871.80 |
| 1992-09-11 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 887.18 |
| 1992-09-10 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 887.18 |
| 1992-09-09 | 1,730 | 1,730 | 1,710 | 1,710 | 4,000 | 876.92 |
| 1992-09-08 | 1,730 | 1,750 | 1,730 | 1,750 | 2,000 | 897.44 |
| 1992-09-07 | 1,780 | 1,780 | 1,750 | 1,750 | 11,000 | 897.44 |
| 1992-09-04 | 1,720 | 1,770 | 1,720 | 1,770 | 4,000 | 907.69 |
| 1992-09-03 | 1,700 | 1,750 | 1,700 | 1,750 | 8,000 | 897.44 |
| 1992-09-02 | 1,800 | 1,800 | 1,700 | 1,700 | 7,000 | 871.80 |
| 1992-09-01 | 1,800 | 1,850 | 1,800 | 1,830 | 40,000 | 938.46 |
| 1992-08-31 | 1,720 | 1,830 | 1,720 | 1,800 | 31,000 | 923.08 |
| 1992-08-28 | 1,550 | 1,660 | 1,530 | 1,660 | 28,000 | 851.28 |
| 1992-08-27 | 1,560 | 1,630 | 1,530 | 1,530 | 39,000 | 784.62 |
| 1992-08-26 | 1,480 | 1,500 | 1,480 | 1,500 | 11,000 | 769.23 |
| 1992-08-25 | 1,500 | 1,500 | 1,480 | 1,480 | 15,000 | 758.97 |
| 1992-08-24 | 1,380 | 1,380 | 1,380 | 1,380 | 15,000 | 707.69 |
| 1992-08-21 | 1,340 | 1,340 | 1,340 | 1,340 | 21,000 | 687.18 |
| 1992-08-20 | 1,270 | 1,300 | 1,270 | 1,300 | 17,000 | 666.67 |
| 1992-08-19 | 1,250 | 1,270 | 1,250 | 1,270 | 10,000 | 651.28 |
| 1992-08-18 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 651.28 |
| 1992-08-17 | 1,250 | 1,270 | 1,250 | 1,270 | 11,000 | 651.28 |
| 1992-08-14 | 1,140 | 1,190 | 1,140 | 1,190 | 6,000 | 610.26 |
| 1992-08-13 | 1,180 | 1,180 | 1,170 | 1,170 | 9,000 | 600 |
| 1992-08-12 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 605.13 |
| 1992-08-11 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 615.39 |
| 1992-08-07 | 1,250 | 1,300 | 1,250 | 1,250 | 16,000 | 641.03 |
| 1992-08-06 | 1,270 | 1,270 | 1,250 | 1,250 | 21,000 | 641.03 |
| 1992-08-05 | 1,280 | 1,280 | 1,270 | 1,270 | 12,000 | 651.28 |
| 1992-08-04 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 656.41 |
| 1992-08-03 | 1,300 | 1,300 | 1,280 | 1,280 | 22,000 | 656.41 |
| 1992-07-31 | 1,260 | 1,320 | 1,260 | 1,280 | 38,000 | 656.41 |
| 1992-07-30 | 1,280 | 1,280 | 1,280 | 1,280 | 15,000 | 656.41 |
| 1992-07-29 | 1,480 | 1,480 | 1,400 | 1,400 | 16,000 | 717.95 |
| 1992-07-28 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 769.23 |
| 1992-07-27 | 1,560 | 1,560 | 1,500 | 1,500 | 12,000 | 769.23 |
| 1992-07-23 | 1,650 | 1,660 | 1,580 | 1,640 | 19,000 | 841.03 |
| 1992-07-22 | 1,660 | 1,660 | 1,660 | 1,660 | 5,000 | 851.28 |
| 1992-07-21 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 851.28 |
| 1992-07-17 | 1,700 | 1,700 | 1,690 | 1,690 | 4,000 | 866.67 |
| 1992-07-16 | 1,710 | 1,720 | 1,710 | 1,710 | 10,000 | 876.92 |
| 1992-07-15 | 1,710 | 1,710 | 1,710 | 1,710 | 6,000 | 876.92 |
| 1992-07-14 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 | 876.92 |
| 1992-07-13 | 1,760 | 1,760 | 1,740 | 1,740 | 2,000 | 892.31 |
| 1992-07-10 | 1,770 | 1,770 | 1,760 | 1,760 | 2,000 | 902.56 |
| 1992-07-09 | 1,770 | 1,770 | 1,770 | 1,770 | 5,000 | 907.69 |
| 1992-07-08 | 1,770 | 1,770 | 1,770 | 1,770 | 12,000 | 907.69 |
| 1992-07-07 | 1,800 | 1,800 | 1,770 | 1,770 | 22,000 | 907.69 |
| 1992-07-06 | 1,830 | 1,850 | 1,800 | 1,800 | 22,000 | 923.08 |
| 1992-07-03 | 1,790 | 1,800 | 1,770 | 1,800 | 32,000 | 923.08 |
| 1992-07-02 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 | 917.95 |
| 1992-07-01 | 1,800 | 1,800 | 1,780 | 1,800 | 19,000 | 923.08 |
| 1992-06-30 | 1,780 | 1,800 | 1,780 | 1,780 | 46,000 | 912.82 |
| 1992-06-29 | 1,800 | 1,800 | 1,780 | 1,780 | 7,000 | 912.82 |
| 1992-06-26 | 1,800 | 1,810 | 1,800 | 1,800 | 71,000 | 923.08 |
| 1992-06-25 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 | 923.08 |
| 1992-06-23 | 1,850 | 1,850 | 1,850 | 1,850 | 10,000 | 948.72 |
| 1992-06-22 | 1,910 | 1,910 | 1,860 | 1,860 | 53,000 | 953.85 |
| 1992-06-19 | 2,010 | 2,030 | 1,910 | 1,910 | 40,000 | 979.49 |
| 1992-06-18 | 2,000 | 2,000 | 2,000 | 2,000 | 11,000 | 1,025.64 |
| 1992-06-17 | 2,000 | 2,010 | 2,000 | 2,010 | 6,000 | 1,030.77 |
| 1992-06-16 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 1,025.64 |
| 1992-06-12 | 2,000 | 2,000 | 1,990 | 2,000 | 14,000 | 1,025.64 |
| 1992-06-11 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 1,025.64 |
| 1992-06-10 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 | 1,071.79 |
| 1992-06-09 | 2,000 | 2,120 | 2,000 | 2,120 | 36,000 | 1,087.18 |
| 1992-06-08 | 2,010 | 2,010 | 2,000 | 2,000 | 5,000 | 1,025.64 |
| 1992-06-05 | 2,000 | 2,000 | 2,000 | 2,000 | 22,000 | 1,025.64 |
| 1992-06-04 | 1,950 | 2,000 | 1,950 | 2,000 | 37,000 | 1,025.64 |
| 1992-06-03 | 1,950 | 1,950 | 1,950 | 1,950 | 10,000 | 1,000 |
| 1992-06-01 | 1,980 | 1,980 | 1,930 | 1,930 | 3,000 | 989.74 |
| 1992-05-29 | 1,960 | 1,960 | 1,930 | 1,950 | 15,000 | 1,000 |
| 1992-05-28 | 2,000 | 2,000 | 1,960 | 1,960 | 4,000 | 1,005.13 |
| 1992-05-27 | 2,050 | 2,060 | 2,020 | 2,020 | 9,000 | 1,035.90 |
| 1992-05-26 | 2,100 | 2,100 | 2,020 | 2,020 | 6,000 | 1,035.90 |
| 1992-05-25 | 2,090 | 2,130 | 2,090 | 2,100 | 20,000 | 1,076.92 |
| 1992-05-22 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,005.13 |
| 1992-05-21 | 1,990 | 1,990 | 1,960 | 1,960 | 9,000 | 1,005.13 |
| 1992-05-20 | 2,030 | 2,030 | 1,990 | 2,000 | 25,000 | 1,025.64 |
| 1992-05-19 | 2,070 | 2,070 | 2,030 | 2,030 | 13,000 | 1,041.03 |
| 1992-05-18 | 2,010 | 2,090 | 2,010 | 2,030 | 13,000 | 1,041.03 |
| 1992-05-15 | 2,100 | 2,100 | 2,050 | 2,050 | 32,000 | 1,051.28 |
| 1992-05-14 | 1,990 | 2,120 | 1,990 | 2,100 | 83,000 | 1,076.92 |
| 1992-05-13 | 1,920 | 2,000 | 1,920 | 1,990 | 22,000 | 1,020.51 |
| 1992-05-12 | 1,840 | 1,880 | 1,820 | 1,850 | 50,000 | 948.72 |
| 1992-05-11 | 1,790 | 1,850 | 1,790 | 1,840 | 28,000 | 943.59 |
| 1992-05-08 | 1,750 | 1,770 | 1,730 | 1,730 | 55,000 | 887.18 |
| 1992-05-07 | 1,720 | 1,770 | 1,720 | 1,770 | 44,000 | 907.69 |
| 1992-05-06 | 1,660 | 1,660 | 1,650 | 1,650 | 19,000 | 846.15 |
| 1992-05-01 | 1,660 | 1,690 | 1,660 | 1,660 | 13,000 | 851.28 |
| 1992-04-30 | 1,810 | 1,810 | 1,750 | 1,750 | 3,000 | 897.44 |
| 1992-04-28 | 1,940 | 1,940 | 1,820 | 1,820 | 7,000 | 933.33 |
| 1992-04-24 | 2,130 | 2,130 | 2,130 | 2,130 | 2,000 | 1,092.31 |
| 1992-04-22 | 2,200 | 2,200 | 2,200 | 2,200 | 9,000 | 1,128.21 |
| 1992-04-20 | 2,220 | 2,220 | 2,200 | 2,200 | 6,000 | 1,128.21 |
| 1992-04-17 | 2,220 | 2,220 | 2,200 | 2,200 | 12,000 | 1,128.21 |
| 1992-04-16 | 2,220 | 2,220 | 2,210 | 2,210 | 6,000 | 1,133.33 |
| 1992-04-15 | 2,210 | 2,210 | 2,210 | 2,210 | 20,000 | 1,133.33 |
| 1992-04-14 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 1,153.85 |
| 1992-04-13 | 2,230 | 2,250 | 2,230 | 2,250 | 3,000 | 1,153.85 |
| 1992-04-10 | 2,250 | 2,250 | 2,200 | 2,220 | 6,000 | 1,138.46 |
| 1992-04-09 | 2,250 | 2,250 | 2,200 | 2,200 | 5,000 | 1,128.21 |
| 1992-04-08 | 2,300 | 2,300 | 2,300 | 2,300 | 13,000 | 1,179.49 |
| 1992-04-03 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 | 1,374.36 |
| 1992-04-02 | 2,680 | 2,680 | 2,680 | 2,680 | 2,000 | 1,374.36 |
| 1992-04-01 | 2,680 | 2,680 | 2,680 | 2,680 | 3,000 | 1,374.36 |
| 1992-03-31 | 2,750 | 2,750 | 2,710 | 2,710 | 7,000 | 1,389.74 |
| 1992-03-30 | 2,800 | 2,800 | 2,750 | 2,750 | 4,000 | 1,410.26 |
| 1992-03-26 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 | 1,435.90 |
| 1992-03-25 | 2,830 | 2,850 | 2,800 | 2,800 | 6,000 | 1,435.90 |
| 1992-03-24 | 2,850 | 2,850 | 2,840 | 2,850 | 18,000 | 1,461.54 |
| 1992-03-23 | 2,830 | 2,850 | 2,800 | 2,850 | 16,000 | 1,461.54 |
| 1992-03-19 | 2,800 | 2,800 | 2,790 | 2,800 | 10,000 | 1,435.90 |
| 1992-03-17 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 | 1,451.28 |
| 1992-03-16 | 2,900 | 2,900 | 2,830 | 2,830 | 11,000 | 1,451.28 |
| 1992-03-13 | 2,900 | 2,900 | 2,900 | 2,900 | 7,000 | 1,487.18 |
| 1992-03-12 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 1,487.18 |
| 1992-03-11 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 | 1,492.31 |
| 1992-03-10 | 3,050 | 3,050 | 2,950 | 2,950 | 2,000 | 1,512.82 |
| 1992-03-06 | 3,090 | 3,100 | 3,050 | 3,050 | 8,000 | 1,564.10 |
| 1992-03-03 | 3,300 | 3,310 | 3,290 | 3,290 | 45,000 | 1,687.18 |
| 1992-03-02 | 3,300 | 3,300 | 3,300 | 3,300 | 31,000 | 1,692.31 |
| 1992-02-28 | 3,300 | 3,300 | 3,300 | 3,300 | 10,000 | 1,692.31 |
| 1992-02-27 | 3,200 | 3,250 | 3,200 | 3,250 | 21,000 | 1,666.67 |
| 1992-02-26 | 3,100 | 3,150 | 3,100 | 3,150 | 39,000 | 1,615.38 |
| 1992-02-25 | 2,920 | 3,100 | 2,920 | 3,100 | 20,000 | 1,589.74 |
| 1992-02-24 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 | 1,512.82 |
| 1992-02-21 | 2,980 | 3,000 | 2,980 | 3,000 | 2,000 | 1,538.46 |
| 1992-02-20 | 3,000 | 3,000 | 2,950 | 3,000 | 30,000 | 1,538.46 |
| 1992-02-19 | 3,020 | 3,020 | 3,000 | 3,000 | 19,000 | 1,538.46 |
| 1992-02-18 | 3,080 | 3,080 | 3,010 | 3,010 | 17,000 | 1,543.59 |
| 1992-02-17 | 3,070 | 3,070 | 3,010 | 3,010 | 4,000 | 1,543.59 |
| 1992-02-14 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 | 1,584.62 |
| 1992-02-13 | 3,150 | 3,150 | 3,100 | 3,100 | 13,000 | 1,589.74 |
| 1992-02-12 | 3,250 | 3,280 | 3,200 | 3,200 | 38,000 | 1,641.03 |
| 1992-02-10 | 3,340 | 3,340 | 3,280 | 3,280 | 7,000 | 1,682.05 |
| 1992-02-07 | 3,450 | 3,480 | 3,400 | 3,400 | 46,000 | 1,743.59 |
| 1992-02-06 | 3,230 | 3,400 | 3,230 | 3,400 | 45,000 | 1,743.59 |
| 1992-02-05 | 3,100 | 3,200 | 3,100 | 3,150 | 24,000 | 1,615.38 |
| 1992-02-04 | 3,010 | 3,130 | 3,010 | 3,130 | 19,000 | 1,605.13 |
| 1992-02-03 | 3,000 | 3,030 | 3,000 | 3,030 | 7,000 | 1,553.85 |
| 1992-01-31 | 3,000 | 3,060 | 2,980 | 2,980 | 38,000 | 1,528.21 |
| 1992-01-30 | 2,930 | 2,930 | 2,930 | 2,930 | 4,000 | 1,502.56 |
| 1992-01-28 | 2,910 | 2,950 | 2,910 | 2,910 | 6,000 | 1,492.31 |
| 1992-01-27 | 3,000 | 3,000 | 2,910 | 2,910 | 17,000 | 1,492.31 |
| 1992-01-24 | 3,000 | 3,000 | 2,950 | 3,000 | 8,000 | 1,538.46 |
| 1992-01-23 | 2,970 | 2,970 | 2,970 | 2,970 | 1,000 | 1,523.08 |
| 1992-01-22 | 2,870 | 2,900 | 2,850 | 2,900 | 13,000 | 1,487.18 |
| 1992-01-21 | 2,940 | 2,940 | 2,880 | 2,880 | 20,000 | 1,476.92 |
| 1992-01-20 | 2,960 | 2,970 | 2,930 | 2,930 | 15,000 | 1,502.56 |
| 1992-01-17 | 3,000 | 3,010 | 3,000 | 3,000 | 15,000 | 1,538.46 |
| 1992-01-14 | 3,000 | 3,050 | 3,000 | 3,050 | 5,000 | 1,564.10 |
| 1992-01-13 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 1,538.46 |
| 1992-01-09 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 1,589.74 |
| 1992-01-08 | 3,050 | 3,050 | 3,050 | 3,050 | 5,000 | 1,564.10 |
| 1992-01-07 | 3,150 | 3,180 | 3,140 | 3,140 | 6,000 | 1,610.26 |
| 1992-01-06 | 3,150 | 3,160 | 3,150 | 3,160 | 2,000 | 1,620.51 |
分割・併合履歴 ： [2015-07-29]1株→1.5株 [2014-01-29]1株→1.3株 [1991-03-26]1株→1.2株 [1988-09-27]1株→1.1株 [1987-09-26]1株→2株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株