9743 (株)丹青社 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 753.85 |
| 1994-12-28 | 1,480 | 1,490 | 1,480 | 1,490 | 16,000 | 764.10 |
| 1994-12-27 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 758.97 |
| 1994-12-22 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 758.97 |
| 1994-12-21 | 1,480 | 1,500 | 1,480 | 1,500 | 6,000 | 769.23 |
| 1994-12-20 | 1,490 | 1,500 | 1,490 | 1,500 | 9,000 | 769.23 |
| 1994-12-16 | 1,490 | 1,490 | 1,490 | 1,490 | 19,000 | 764.10 |
| 1994-12-15 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 743.59 |
| 1994-12-14 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 717.95 |
| 1994-12-13 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 717.95 |
| 1994-12-12 | 1,420 | 1,420 | 1,400 | 1,400 | 8,000 | 717.95 |
| 1994-12-09 | 1,420 | 1,420 | 1,410 | 1,410 | 4,000 | 723.08 |
| 1994-12-07 | 1,440 | 1,440 | 1,430 | 1,430 | 3,000 | 733.33 |
| 1994-12-06 | 1,440 | 1,470 | 1,440 | 1,470 | 7,000 | 753.85 |
| 1994-12-02 | 1,390 | 1,390 | 1,380 | 1,380 | 5,000 | 707.69 |
| 1994-11-30 | 1,370 | 1,380 | 1,370 | 1,370 | 11,000 | 702.56 |
| 1994-11-29 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 702.56 |
| 1994-11-28 | 1,350 | 1,360 | 1,350 | 1,360 | 3,000 | 697.44 |
| 1994-11-25 | 1,350 | 1,350 | 1,350 | 1,350 | 13,000 | 692.31 |
| 1994-11-21 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 753.85 |
| 1994-11-18 | 1,470 | 1,470 | 1,450 | 1,450 | 7,000 | 743.59 |
| 1994-11-17 | 1,450 | 1,450 | 1,440 | 1,450 | 8,000 | 743.59 |
| 1994-11-16 | 1,430 | 1,450 | 1,430 | 1,450 | 9,000 | 743.59 |
| 1994-11-15 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 723.08 |
| 1994-11-14 | 1,360 | 1,400 | 1,360 | 1,400 | 20,000 | 717.95 |
| 1994-11-11 | 1,300 | 1,360 | 1,300 | 1,360 | 9,000 | 697.44 |
| 1994-11-10 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 687.18 |
| 1994-11-09 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 728.21 |
| 1994-11-08 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 758.97 |
| 1994-11-07 | 1,540 | 1,540 | 1,490 | 1,490 | 6,000 | 764.10 |
| 1994-11-04 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 794.87 |
| 1994-11-02 | 1,590 | 1,590 | 1,580 | 1,580 | 17,000 | 810.26 |
| 1994-11-01 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 815.39 |
| 1994-10-31 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 815.39 |
| 1994-10-25 | 1,600 | 1,650 | 1,600 | 1,650 | 8,000 | 846.15 |
| 1994-10-24 | 1,620 | 1,630 | 1,620 | 1,620 | 27,000 | 830.77 |
| 1994-10-20 | 1,670 | 1,680 | 1,670 | 1,680 | 10,000 | 861.54 |
| 1994-10-19 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 | 861.54 |
| 1994-10-18 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 876.92 |
| 1994-10-13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 871.80 |
| 1994-10-12 | 1,610 | 1,670 | 1,610 | 1,670 | 9,000 | 856.41 |
| 1994-10-11 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 820.51 |
| 1994-10-07 | 1,610 | 1,660 | 1,610 | 1,660 | 4,000 | 851.28 |
| 1994-10-05 | 1,680 | 1,730 | 1,680 | 1,730 | 10,000 | 887.18 |
| 1994-10-04 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 892.31 |
| 1994-09-30 | 1,730 | 1,730 | 1,700 | 1,720 | 7,000 | 882.05 |
| 1994-09-29 | 1,660 | 1,700 | 1,660 | 1,700 | 21,000 | 871.80 |
| 1994-09-28 | 1,680 | 1,690 | 1,650 | 1,680 | 25,000 | 861.54 |
| 1994-09-27 | 1,660 | 1,680 | 1,660 | 1,680 | 9,000 | 861.54 |
| 1994-09-26 | 1,650 | 1,660 | 1,630 | 1,660 | 12,000 | 851.28 |
| 1994-09-22 | 1,650 | 1,670 | 1,650 | 1,670 | 3,000 | 856.41 |
| 1994-09-21 | 1,650 | 1,670 | 1,650 | 1,670 | 4,000 | 856.41 |
| 1994-09-20 | 1,680 | 1,680 | 1,660 | 1,680 | 11,000 | 861.54 |
| 1994-09-19 | 1,630 | 1,650 | 1,630 | 1,650 | 9,000 | 846.15 |
| 1994-09-16 | 1,610 | 1,610 | 1,580 | 1,600 | 11,000 | 820.51 |
| 1994-09-14 | 1,620 | 1,620 | 1,600 | 1,620 | 6,000 | 830.77 |
| 1994-09-13 | 1,580 | 1,620 | 1,580 | 1,620 | 13,000 | 830.77 |
| 1994-09-12 | 1,580 | 1,590 | 1,580 | 1,590 | 14,000 | 815.39 |
| 1994-09-09 | 1,550 | 1,580 | 1,550 | 1,580 | 3,000 | 810.26 |
| 1994-09-08 | 1,550 | 1,550 | 1,550 | 1,550 | 9,000 | 794.87 |
| 1994-09-07 | 1,550 | 1,550 | 1,520 | 1,550 | 12,000 | 794.87 |
| 1994-09-06 | 1,690 | 1,690 | 1,600 | 1,600 | 10,000 | 820.51 |
| 1994-09-05 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 882.05 |
| 1994-09-02 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 | 887.18 |
| 1994-09-01 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 887.18 |
| 1994-08-29 | 1,720 | 1,760 | 1,720 | 1,760 | 3,000 | 902.56 |
| 1994-08-25 | 1,740 | 1,780 | 1,740 | 1,780 | 3,000 | 912.82 |
| 1994-08-24 | 1,740 | 1,770 | 1,740 | 1,770 | 2,000 | 907.69 |
| 1994-08-23 | 1,720 | 1,780 | 1,720 | 1,780 | 3,000 | 912.82 |
| 1994-08-22 | 1,780 | 1,780 | 1,710 | 1,730 | 17,000 | 887.18 |
| 1994-08-19 | 1,740 | 1,750 | 1,730 | 1,750 | 7,000 | 897.44 |
| 1994-08-18 | 1,790 | 1,800 | 1,790 | 1,800 | 10,000 | 923.08 |
| 1994-08-17 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 897.44 |
| 1994-08-16 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 902.56 |
| 1994-08-12 | 1,750 | 1,760 | 1,750 | 1,760 | 10,000 | 902.56 |
| 1994-08-11 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 902.56 |
| 1994-08-10 | 1,780 | 1,780 | 1,780 | 1,780 | 36,000 | 912.82 |
| 1994-08-09 | 1,750 | 1,760 | 1,730 | 1,760 | 11,000 | 902.56 |
| 1994-08-08 | 1,720 | 1,720 | 1,720 | 1,720 | 7,000 | 882.05 |
| 1994-08-05 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 887.18 |
| 1994-08-04 | 1,710 | 1,740 | 1,710 | 1,740 | 3,000 | 892.31 |
| 1994-08-03 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 892.31 |
| 1994-08-02 | 1,740 | 1,740 | 1,740 | 1,740 | 5,000 | 892.31 |
| 1994-08-01 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 846.15 |
| 1994-07-29 | 1,620 | 1,660 | 1,620 | 1,660 | 12,000 | 851.28 |
| 1994-07-28 | 1,650 | 1,650 | 1,610 | 1,650 | 7,000 | 846.15 |
| 1994-07-27 | 1,660 | 1,660 | 1,600 | 1,650 | 5,000 | 846.15 |
| 1994-07-26 | 1,690 | 1,690 | 1,690 | 1,690 | 11,000 | 866.67 |
| 1994-07-22 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 | 897.44 |
| 1994-07-21 | 1,810 | 1,810 | 1,810 | 1,810 | 3,000 | 928.21 |
| 1994-07-20 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 | 943.59 |
| 1994-07-19 | 1,820 | 1,820 | 1,820 | 1,820 | 5,000 | 933.33 |
| 1994-07-18 | 1,850 | 1,850 | 1,820 | 1,820 | 16,000 | 933.33 |
| 1994-07-15 | 1,840 | 1,850 | 1,820 | 1,820 | 21,000 | 933.33 |
| 1994-07-14 | 1,810 | 1,830 | 1,800 | 1,830 | 22,000 | 938.46 |
| 1994-07-13 | 1,790 | 1,810 | 1,790 | 1,810 | 5,000 | 928.21 |
| 1994-07-12 | 1,800 | 1,810 | 1,790 | 1,790 | 20,000 | 917.95 |
| 1994-07-11 | 1,800 | 1,820 | 1,780 | 1,780 | 3,000 | 912.82 |
| 1994-07-08 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 | 923.08 |
| 1994-07-07 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 | 928.21 |
| 1994-07-06 | 1,840 | 1,850 | 1,820 | 1,840 | 37,000 | 943.59 |
| 1994-07-05 | 1,840 | 1,840 | 1,830 | 1,830 | 22,000 | 938.46 |
| 1994-07-04 | 1,840 | 1,840 | 1,830 | 1,840 | 13,000 | 943.59 |
| 1994-07-01 | 1,850 | 1,860 | 1,840 | 1,840 | 54,000 | 943.59 |
| 1994-06-30 | 1,800 | 1,800 | 1,740 | 1,800 | 31,000 | 923.08 |
| 1994-06-29 | 1,790 | 1,790 | 1,790 | 1,790 | 4,000 | 917.95 |
| 1994-06-28 | 1,790 | 1,810 | 1,790 | 1,790 | 30,000 | 917.95 |
| 1994-06-27 | 1,710 | 1,790 | 1,700 | 1,790 | 8,000 | 917.95 |
| 1994-06-24 | 1,830 | 1,840 | 1,770 | 1,830 | 19,000 | 938.46 |
| 1994-06-23 | 1,770 | 1,820 | 1,770 | 1,820 | 23,000 | 933.33 |
| 1994-06-22 | 1,720 | 1,770 | 1,710 | 1,770 | 17,000 | 907.69 |
| 1994-06-21 | 1,760 | 1,800 | 1,760 | 1,800 | 10,000 | 923.08 |
| 1994-06-20 | 1,850 | 1,850 | 1,820 | 1,830 | 41,000 | 938.46 |
| 1994-06-17 | 1,840 | 1,850 | 1,830 | 1,850 | 30,000 | 948.72 |
| 1994-06-16 | 1,840 | 1,840 | 1,750 | 1,750 | 8,000 | 897.44 |
| 1994-06-15 | 1,840 | 1,860 | 1,840 | 1,850 | 16,000 | 948.72 |
| 1994-06-14 | 1,900 | 1,900 | 1,850 | 1,850 | 16,000 | 948.72 |
| 1994-06-13 | 1,880 | 1,880 | 1,860 | 1,880 | 9,000 | 964.10 |
| 1994-06-10 | 1,860 | 1,880 | 1,860 | 1,880 | 8,000 | 964.10 |
| 1994-06-09 | 1,840 | 1,840 | 1,840 | 1,840 | 15,000 | 943.59 |
| 1994-06-08 | 1,890 | 1,900 | 1,880 | 1,880 | 52,000 | 964.10 |
| 1994-06-07 | 1,880 | 1,890 | 1,860 | 1,890 | 118,000 | 969.23 |
| 1994-06-06 | 1,760 | 1,890 | 1,760 | 1,890 | 123,000 | 969.23 |
| 1994-06-03 | 1,750 | 1,750 | 1,740 | 1,740 | 62,000 | 892.31 |
| 1994-06-02 | 1,700 | 1,720 | 1,690 | 1,720 | 48,000 | 882.05 |
| 1994-06-01 | 1,670 | 1,700 | 1,670 | 1,680 | 25,000 | 861.54 |
| 1994-05-31 | 1,670 | 1,670 | 1,640 | 1,670 | 76,000 | 856.41 |
| 1994-05-30 | 1,680 | 1,680 | 1,680 | 1,680 | 15,000 | 861.54 |
| 1994-05-27 | 1,670 | 1,690 | 1,670 | 1,680 | 17,000 | 861.54 |
| 1994-05-26 | 1,710 | 1,720 | 1,700 | 1,720 | 60,000 | 882.05 |
| 1994-05-25 | 1,660 | 1,720 | 1,660 | 1,720 | 105,000 | 882.05 |
| 1994-05-24 | 1,620 | 1,630 | 1,620 | 1,630 | 16,000 | 835.90 |
| 1994-05-23 | 1,590 | 1,620 | 1,590 | 1,620 | 13,000 | 830.77 |
| 1994-05-20 | 1,640 | 1,640 | 1,590 | 1,640 | 25,000 | 841.03 |
| 1994-05-19 | 1,640 | 1,640 | 1,610 | 1,640 | 29,000 | 841.03 |
| 1994-05-18 | 1,650 | 1,650 | 1,650 | 1,650 | 35,000 | 846.15 |
| 1994-05-17 | 1,660 | 1,660 | 1,620 | 1,650 | 40,000 | 846.15 |
| 1994-05-16 | 1,660 | 1,670 | 1,640 | 1,650 | 30,000 | 846.15 |
| 1994-05-13 | 1,600 | 1,600 | 1,600 | 1,600 | 33,000 | 820.51 |
| 1994-05-12 | 1,590 | 1,630 | 1,590 | 1,600 | 11,000 | 820.51 |
| 1994-05-11 | 1,660 | 1,670 | 1,650 | 1,650 | 40,000 | 846.15 |
| 1994-05-10 | 1,700 | 1,710 | 1,660 | 1,680 | 101,000 | 861.54 |
| 1994-05-09 | 1,660 | 1,720 | 1,650 | 1,710 | 101,000 | 876.92 |
| 1994-05-06 | 1,650 | 1,650 | 1,650 | 1,650 | 16,000 | 846.15 |
| 1994-05-02 | 1,530 | 1,530 | 1,520 | 1,520 | 4,000 | 779.49 |
| 1994-04-28 | 1,550 | 1,550 | 1,510 | 1,520 | 10,000 | 779.49 |
| 1994-04-27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 794.87 |
| 1994-04-26 | 1,560 | 1,560 | 1,560 | 1,560 | 13,000 | 800 |
| 1994-04-25 | 1,570 | 1,570 | 1,550 | 1,570 | 53,000 | 805.13 |
| 1994-04-22 | 1,540 | 1,560 | 1,510 | 1,560 | 23,000 | 800 |
| 1994-04-21 | 1,560 | 1,560 | 1,540 | 1,540 | 57,000 | 789.74 |
| 1994-04-20 | 1,600 | 1,610 | 1,590 | 1,590 | 60,000 | 815.39 |
| 1994-04-19 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 | 815.39 |
| 1994-04-18 | 1,600 | 1,630 | 1,580 | 1,600 | 98,000 | 820.51 |
| 1994-04-15 | 1,510 | 1,580 | 1,510 | 1,570 | 18,000 | 805.13 |
| 1994-04-14 | 1,560 | 1,570 | 1,510 | 1,510 | 9,000 | 774.36 |
| 1994-04-13 | 1,470 | 1,570 | 1,460 | 1,570 | 9,000 | 805.13 |
| 1994-04-12 | 1,480 | 1,490 | 1,470 | 1,470 | 29,000 | 753.85 |
| 1994-04-11 | 1,520 | 1,520 | 1,480 | 1,490 | 35,000 | 764.10 |
| 1994-04-08 | 1,610 | 1,630 | 1,510 | 1,520 | 43,000 | 779.49 |
| 1994-04-07 | 1,630 | 1,630 | 1,590 | 1,600 | 77,000 | 820.51 |
| 1994-04-06 | 1,510 | 1,650 | 1,510 | 1,630 | 73,000 | 835.90 |
| 1994-04-05 | 1,470 | 1,500 | 1,470 | 1,500 | 7,000 | 769.23 |
| 1994-04-04 | 1,540 | 1,540 | 1,470 | 1,470 | 17,000 | 753.85 |
| 1994-04-01 | 1,440 | 1,550 | 1,440 | 1,540 | 21,000 | 789.74 |
| 1994-03-31 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 | 738.46 |
| 1994-03-30 | 1,430 | 1,450 | 1,430 | 1,440 | 31,000 | 738.46 |
| 1994-03-29 | 1,450 | 1,450 | 1,440 | 1,440 | 10,000 | 738.46 |
| 1994-03-28 | 1,450 | 1,460 | 1,440 | 1,440 | 10,000 | 738.46 |
| 1994-03-25 | 1,430 | 1,450 | 1,430 | 1,450 | 14,000 | 743.59 |
| 1994-03-24 | 1,440 | 1,460 | 1,440 | 1,440 | 52,000 | 738.46 |
| 1994-03-23 | 1,450 | 1,450 | 1,440 | 1,450 | 36,000 | 743.59 |
| 1994-03-22 | 1,490 | 1,490 | 1,450 | 1,450 | 41,000 | 743.59 |
| 1994-03-18 | 1,470 | 1,470 | 1,460 | 1,460 | 36,000 | 748.72 |
| 1994-03-17 | 1,460 | 1,480 | 1,450 | 1,460 | 30,000 | 748.72 |
| 1994-03-16 | 1,450 | 1,450 | 1,430 | 1,440 | 34,000 | 738.46 |
| 1994-03-15 | 1,470 | 1,470 | 1,430 | 1,440 | 14,000 | 738.46 |
| 1994-03-14 | 1,410 | 1,470 | 1,410 | 1,450 | 34,000 | 743.59 |
| 1994-03-11 | 1,460 | 1,480 | 1,430 | 1,430 | 19,000 | 733.33 |
| 1994-03-10 | 1,390 | 1,450 | 1,370 | 1,450 | 114,000 | 743.59 |
| 1994-03-09 | 1,290 | 1,390 | 1,290 | 1,370 | 42,000 | 702.56 |
| 1994-03-08 | 1,290 | 1,310 | 1,290 | 1,310 | 33,000 | 671.80 |
| 1994-03-07 | 1,300 | 1,320 | 1,300 | 1,310 | 7,000 | 671.80 |
| 1994-03-04 | 1,270 | 1,290 | 1,270 | 1,280 | 67,000 | 656.41 |
| 1994-03-03 | 1,260 | 1,270 | 1,230 | 1,270 | 41,000 | 651.28 |
| 1994-03-02 | 1,270 | 1,270 | 1,250 | 1,250 | 9,000 | 641.03 |
| 1994-03-01 | 1,240 | 1,260 | 1,220 | 1,260 | 10,000 | 646.15 |
| 1994-02-28 | 1,250 | 1,260 | 1,250 | 1,260 | 7,000 | 646.15 |
| 1994-02-25 | 1,210 | 1,220 | 1,200 | 1,220 | 24,000 | 625.64 |
| 1994-02-24 | 1,240 | 1,250 | 1,220 | 1,220 | 15,000 | 625.64 |
| 1994-02-23 | 1,240 | 1,250 | 1,230 | 1,250 | 47,000 | 641.03 |
| 1994-02-22 | 1,150 | 1,250 | 1,150 | 1,250 | 32,000 | 641.03 |
| 1994-02-21 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 | 584.62 |
| 1994-02-18 | 1,140 | 1,150 | 1,130 | 1,130 | 34,000 | 579.49 |
| 1994-02-17 | 1,200 | 1,210 | 1,130 | 1,130 | 46,000 | 579.49 |
| 1994-02-16 | 1,160 | 1,160 | 1,120 | 1,160 | 31,000 | 594.87 |
| 1994-02-15 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 584.62 |
| 1994-02-14 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 625.64 |
| 1994-02-10 | 1,210 | 1,210 | 1,200 | 1,200 | 6,000 | 615.39 |
| 1994-02-09 | 1,260 | 1,260 | 1,210 | 1,210 | 8,000 | 620.51 |
| 1994-02-08 | 1,210 | 1,240 | 1,200 | 1,240 | 13,000 | 635.90 |
| 1994-02-07 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 | 615.39 |
| 1994-02-04 | 1,200 | 1,200 | 1,160 | 1,200 | 16,000 | 615.39 |
| 1994-02-02 | 1,290 | 1,290 | 1,260 | 1,260 | 12,000 | 646.15 |
| 1994-02-01 | 1,270 | 1,290 | 1,270 | 1,290 | 13,000 | 661.54 |
| 1994-01-28 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 574.36 |
| 1994-01-27 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 589.74 |
| 1994-01-26 | 1,100 | 1,110 | 1,100 | 1,100 | 8,000 | 564.10 |
| 1994-01-25 | 1,090 | 1,100 | 1,070 | 1,070 | 9,000 | 548.72 |
| 1994-01-21 | 1,200 | 1,200 | 1,180 | 1,200 | 8,000 | 615.39 |
| 1994-01-20 | 1,200 | 1,210 | 1,200 | 1,210 | 8,000 | 620.51 |
| 1994-01-19 | 1,150 | 1,210 | 1,150 | 1,210 | 17,000 | 620.51 |
| 1994-01-18 | 1,140 | 1,140 | 1,110 | 1,110 | 4,000 | 569.23 |
| 1994-01-17 | 1,150 | 1,150 | 1,130 | 1,130 | 4,000 | 579.49 |
| 1994-01-14 | 1,180 | 1,190 | 1,150 | 1,150 | 16,000 | 589.74 |
| 1994-01-13 | 1,160 | 1,170 | 1,160 | 1,170 | 5,000 | 600 |
| 1994-01-12 | 1,130 | 1,140 | 1,130 | 1,140 | 4,000 | 584.62 |
| 1994-01-11 | 1,090 | 1,100 | 1,090 | 1,100 | 6,000 | 564.10 |
| 1994-01-10 | 1,030 | 1,080 | 1,030 | 1,080 | 7,000 | 553.85 |
| 1994-01-07 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 | 528.21 |
| 1994-01-06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 512.82 |
| 1994-01-05 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 512.82 |
分割・併合履歴 ： [2015-07-29]1株→1.5株 [2014-01-29]1株→1.3株 [1991-03-26]1株→1.2株 [1988-09-27]1株→1.1株 [1987-09-26]1株→2株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
