9726 KNT-CTホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 984 | 985 | 982 | 982 | 10,000 | 9,820 |
| 1994-12-29 | 985 | 985 | 980 | 982 | 56,000 | 9,820 |
| 1994-12-28 | 960 | 985 | 960 | 985 | 147,000 | 9,850 |
| 1994-12-27 | 960 | 960 | 955 | 956 | 16,000 | 9,560 |
| 1994-12-26 | 952 | 965 | 942 | 954 | 33,000 | 9,540 |
| 1994-12-22 | 942 | 952 | 935 | 942 | 105,000 | 9,420 |
| 1994-12-21 | 945 | 949 | 942 | 942 | 97,000 | 9,420 |
| 1994-12-20 | 956 | 956 | 935 | 940 | 99,000 | 9,400 |
| 1994-12-19 | 941 | 959 | 940 | 959 | 183,000 | 9,590 |
| 1994-12-16 | 935 | 946 | 935 | 946 | 19,000 | 9,460 |
| 1994-12-15 | 936 | 936 | 935 | 935 | 15,000 | 9,350 |
| 1994-12-14 | 936 | 945 | 935 | 935 | 34,000 | 9,350 |
| 1994-12-13 | 947 | 947 | 940 | 944 | 15,000 | 9,440 |
| 1994-12-12 | 951 | 951 | 947 | 947 | 33,000 | 9,470 |
| 1994-12-09 | 955 | 959 | 951 | 951 | 39,000 | 9,510 |
| 1994-12-08 | 965 | 965 | 964 | 965 | 15,000 | 9,650 |
| 1994-12-07 | 962 | 973 | 962 | 973 | 19,000 | 9,730 |
| 1994-12-06 | 981 | 981 | 957 | 965 | 17,000 | 9,650 |
| 1994-12-05 | 970 | 977 | 970 | 977 | 16,000 | 9,770 |
| 1994-12-02 | 976 | 976 | 960 | 960 | 17,000 | 9,600 |
| 1994-12-01 | 964 | 964 | 955 | 956 | 18,000 | 9,560 |
| 1994-11-30 | 973 | 973 | 963 | 965 | 13,000 | 9,650 |
| 1994-11-29 | 964 | 964 | 962 | 963 | 9,000 | 9,630 |
| 1994-11-28 | 951 | 961 | 951 | 961 | 3,000 | 9,610 |
| 1994-11-25 | 946 | 950 | 946 | 950 | 15,000 | 9,500 |
| 1994-11-24 | 950 | 950 | 931 | 936 | 16,000 | 9,360 |
| 1994-11-22 | 950 | 950 | 940 | 950 | 25,000 | 9,500 |
| 1994-11-21 | 970 | 970 | 950 | 950 | 27,000 | 9,500 |
| 1994-11-18 | 965 | 966 | 950 | 950 | 28,000 | 9,500 |
| 1994-11-17 | 961 | 970 | 961 | 965 | 4,000 | 9,650 |
| 1994-11-16 | 975 | 975 | 965 | 965 | 28,000 | 9,650 |
| 1994-11-15 | 978 | 978 | 965 | 965 | 24,000 | 9,650 |
| 1994-11-14 | 968 | 968 | 960 | 968 | 35,000 | 9,680 |
| 1994-11-11 | 979 | 979 | 968 | 972 | 16,000 | 9,720 |
| 1994-11-10 | 980 | 980 | 968 | 980 | 39,000 | 9,800 |
| 1994-11-09 | 997 | 997 | 980 | 980 | 29,000 | 9,800 |
| 1994-11-08 | 1,000 | 1,020 | 1,000 | 1,000 | 59,000 | 10,000 |
| 1994-11-07 | 1,010 | 1,010 | 1,000 | 1,000 | 29,000 | 10,000 |
| 1994-11-04 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 10,100 |
| 1994-11-02 | 1,030 | 1,030 | 1,020 | 1,020 | 24,000 | 10,200 |
| 1994-11-01 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 10,300 |
| 1994-10-31 | 1,020 | 1,040 | 1,010 | 1,020 | 23,000 | 10,200 |
| 1994-10-28 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 | 10,100 |
| 1994-10-27 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 10,200 |
| 1994-10-26 | 1,020 | 1,020 | 1,010 | 1,020 | 12,000 | 10,200 |
| 1994-10-25 | 1,030 | 1,030 | 1,020 | 1,030 | 27,000 | 10,300 |
| 1994-10-24 | 1,030 | 1,030 | 1,020 | 1,030 | 9,000 | 10,300 |
| 1994-10-21 | 1,050 | 1,050 | 1,030 | 1,030 | 28,000 | 10,300 |
| 1994-10-20 | 1,070 | 1,070 | 1,050 | 1,050 | 35,000 | 10,500 |
| 1994-10-19 | 1,090 | 1,090 | 1,070 | 1,070 | 11,000 | 10,700 |
| 1994-10-18 | 1,090 | 1,090 | 1,070 | 1,070 | 15,000 | 10,700 |
| 1994-10-17 | 1,100 | 1,100 | 1,090 | 1,090 | 35,000 | 10,900 |
| 1994-10-14 | 1,100 | 1,120 | 1,100 | 1,100 | 17,000 | 11,000 |
| 1994-10-13 | 1,090 | 1,100 | 1,090 | 1,100 | 11,000 | 11,000 |
| 1994-10-12 | 1,090 | 1,090 | 1,090 | 1,090 | 8,000 | 10,900 |
| 1994-10-11 | 1,070 | 1,070 | 1,070 | 1,070 | 13,000 | 10,700 |
| 1994-10-07 | 1,080 | 1,100 | 1,080 | 1,100 | 5,000 | 11,000 |
| 1994-10-06 | 1,070 | 1,090 | 1,070 | 1,090 | 24,000 | 10,900 |
| 1994-10-05 | 1,080 | 1,090 | 1,080 | 1,090 | 22,000 | 10,900 |
| 1994-10-04 | 1,110 | 1,110 | 1,100 | 1,110 | 22,000 | 11,100 |
| 1994-10-03 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 | 10,700 |
| 1994-09-30 | 1,080 | 1,080 | 1,070 | 1,070 | 5,000 | 10,700 |
| 1994-09-29 | 1,060 | 1,070 | 1,060 | 1,070 | 3,000 | 10,700 |
| 1994-09-28 | 1,060 | 1,060 | 1,040 | 1,060 | 8,000 | 10,600 |
| 1994-09-27 | 1,090 | 1,090 | 1,080 | 1,080 | 10,000 | 10,800 |
| 1994-09-26 | 1,070 | 1,080 | 1,070 | 1,080 | 31,000 | 10,800 |
| 1994-09-22 | 1,040 | 1,050 | 1,030 | 1,050 | 51,000 | 10,500 |
| 1994-09-21 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 | 10,500 |
| 1994-09-20 | 1,020 | 1,060 | 1,020 | 1,060 | 45,000 | 10,600 |
| 1994-09-19 | 1,040 | 1,040 | 1,010 | 1,030 | 57,000 | 10,300 |
| 1994-09-16 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 | 10,400 |
| 1994-09-14 | 1,060 | 1,060 | 1,040 | 1,040 | 111,000 | 10,400 |
| 1994-09-13 | 1,100 | 1,100 | 1,070 | 1,080 | 57,000 | 10,800 |
| 1994-09-12 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 11,000 |
| 1994-09-09 | 1,140 | 1,140 | 1,100 | 1,100 | 184,000 | 11,000 |
| 1994-09-08 | 1,140 | 1,150 | 1,120 | 1,120 | 31,000 | 11,200 |
| 1994-09-05 | 1,200 | 1,200 | 1,160 | 1,160 | 6,000 | 11,600 |
| 1994-09-02 | 1,210 | 1,210 | 1,190 | 1,210 | 35,000 | 12,100 |
| 1994-09-01 | 1,200 | 1,210 | 1,190 | 1,210 | 23,000 | 12,100 |
| 1994-08-31 | 1,210 | 1,210 | 1,200 | 1,210 | 8,000 | 12,100 |
| 1994-08-30 | 1,200 | 1,210 | 1,200 | 1,210 | 7,000 | 12,100 |
| 1994-08-29 | 1,170 | 1,200 | 1,170 | 1,200 | 96,000 | 12,000 |
| 1994-08-26 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 11,500 |
| 1994-08-25 | 1,160 | 1,160 | 1,140 | 1,140 | 26,000 | 11,400 |
| 1994-08-24 | 1,190 | 1,190 | 1,170 | 1,170 | 16,000 | 11,700 |
| 1994-08-23 | 1,210 | 1,210 | 1,210 | 1,210 | 10,000 | 12,100 |
| 1994-08-22 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 12,400 |
| 1994-08-19 | 1,210 | 1,220 | 1,210 | 1,220 | 11,000 | 12,200 |
| 1994-08-17 | 1,190 | 1,190 | 1,190 | 1,190 | 8,000 | 11,900 |
| 1994-08-16 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 | 11,900 |
| 1994-08-15 | 1,190 | 1,200 | 1,190 | 1,190 | 17,000 | 11,900 |
| 1994-08-12 | 1,190 | 1,190 | 1,190 | 1,190 | 12,000 | 11,900 |
| 1994-08-11 | 1,200 | 1,200 | 1,190 | 1,190 | 6,000 | 11,900 |
| 1994-08-10 | 1,220 | 1,220 | 1,210 | 1,210 | 7,000 | 12,100 |
| 1994-08-09 | 1,250 | 1,250 | 1,200 | 1,230 | 72,000 | 12,300 |
| 1994-08-08 | 1,240 | 1,260 | 1,240 | 1,260 | 20,000 | 12,600 |
| 1994-08-05 | 1,230 | 1,230 | 1,230 | 1,230 | 10,000 | 12,300 |
| 1994-08-04 | 1,240 | 1,240 | 1,220 | 1,220 | 8,000 | 12,200 |
| 1994-08-03 | 1,220 | 1,230 | 1,220 | 1,230 | 12,000 | 12,300 |
| 1994-08-02 | 1,260 | 1,260 | 1,220 | 1,220 | 14,000 | 12,200 |
| 1994-08-01 | 1,230 | 1,230 | 1,210 | 1,210 | 6,000 | 12,100 |
| 1994-07-28 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 | 12,300 |
| 1994-07-27 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 12,500 |
| 1994-07-26 | 1,270 | 1,270 | 1,250 | 1,250 | 12,000 | 12,500 |
| 1994-07-25 | 1,260 | 1,260 | 1,240 | 1,240 | 6,000 | 12,400 |
| 1994-07-22 | 1,280 | 1,280 | 1,250 | 1,250 | 15,000 | 12,500 |
| 1994-07-21 | 1,260 | 1,260 | 1,240 | 1,240 | 40,000 | 12,400 |
| 1994-07-20 | 1,290 | 1,290 | 1,260 | 1,260 | 33,000 | 12,600 |
| 1994-07-19 | 1,260 | 1,290 | 1,260 | 1,290 | 59,000 | 12,900 |
| 1994-07-18 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 | 12,600 |
| 1994-07-15 | 1,260 | 1,260 | 1,260 | 1,260 | 7,000 | 12,600 |
| 1994-07-14 | 1,250 | 1,260 | 1,250 | 1,260 | 32,000 | 12,600 |
| 1994-07-13 | 1,250 | 1,250 | 1,230 | 1,230 | 13,000 | 12,300 |
| 1994-07-12 | 1,260 | 1,260 | 1,250 | 1,260 | 12,000 | 12,600 |
| 1994-07-11 | 1,270 | 1,270 | 1,250 | 1,250 | 11,000 | 12,500 |
| 1994-07-08 | 1,260 | 1,270 | 1,260 | 1,270 | 11,000 | 12,700 |
| 1994-07-07 | 1,270 | 1,270 | 1,260 | 1,270 | 38,000 | 12,700 |
| 1994-07-06 | 1,260 | 1,280 | 1,260 | 1,270 | 94,000 | 12,700 |
| 1994-07-05 | 1,220 | 1,250 | 1,220 | 1,250 | 38,000 | 12,500 |
| 1994-07-04 | 1,240 | 1,240 | 1,240 | 1,240 | 10,000 | 12,400 |
| 1994-07-01 | 1,230 | 1,230 | 1,200 | 1,200 | 4,000 | 12,000 |
| 1994-06-30 | 1,210 | 1,230 | 1,210 | 1,230 | 13,000 | 12,300 |
| 1994-06-29 | 1,250 | 1,250 | 1,230 | 1,230 | 40,000 | 12,300 |
| 1994-06-28 | 1,200 | 1,260 | 1,200 | 1,260 | 41,000 | 12,600 |
| 1994-06-27 | 1,170 | 1,190 | 1,170 | 1,180 | 7,000 | 11,800 |
| 1994-06-24 | 1,210 | 1,210 | 1,190 | 1,190 | 34,000 | 11,900 |
| 1994-06-23 | 1,190 | 1,210 | 1,190 | 1,210 | 42,000 | 12,100 |
| 1994-06-22 | 1,170 | 1,170 | 1,140 | 1,160 | 141,000 | 11,600 |
| 1994-06-21 | 1,180 | 1,180 | 1,170 | 1,170 | 39,000 | 11,700 |
| 1994-06-20 | 1,250 | 1,250 | 1,190 | 1,200 | 36,000 | 12,000 |
| 1994-06-17 | 1,230 | 1,240 | 1,200 | 1,230 | 102,000 | 12,300 |
| 1994-06-16 | 1,260 | 1,260 | 1,230 | 1,240 | 106,000 | 12,400 |
| 1994-06-15 | 1,260 | 1,260 | 1,250 | 1,250 | 26,000 | 12,500 |
| 1994-06-14 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 12,500 |
| 1994-06-13 | 1,240 | 1,250 | 1,240 | 1,250 | 18,000 | 12,500 |
| 1994-06-10 | 1,240 | 1,250 | 1,230 | 1,230 | 34,000 | 12,300 |
| 1994-06-09 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 | 12,600 |
| 1994-06-08 | 1,240 | 1,260 | 1,240 | 1,260 | 15,000 | 12,600 |
| 1994-06-07 | 1,230 | 1,250 | 1,230 | 1,240 | 28,000 | 12,400 |
| 1994-06-06 | 1,280 | 1,280 | 1,230 | 1,250 | 10,000 | 12,500 |
| 1994-06-03 | 1,250 | 1,300 | 1,250 | 1,300 | 61,000 | 13,000 |
| 1994-06-02 | 1,260 | 1,260 | 1,250 | 1,260 | 45,000 | 12,600 |
| 1994-06-01 | 1,260 | 1,260 | 1,250 | 1,250 | 9,000 | 12,500 |
| 1994-05-31 | 1,260 | 1,260 | 1,260 | 1,260 | 12,000 | 12,600 |
| 1994-05-30 | 1,260 | 1,260 | 1,260 | 1,260 | 40,000 | 12,600 |
| 1994-05-27 | 1,250 | 1,270 | 1,250 | 1,260 | 42,000 | 12,600 |
| 1994-05-26 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 | 12,400 |
| 1994-05-25 | 1,230 | 1,230 | 1,230 | 1,230 | 11,000 | 12,300 |
| 1994-05-24 | 1,230 | 1,250 | 1,230 | 1,250 | 22,000 | 12,500 |
| 1994-05-23 | 1,250 | 1,250 | 1,230 | 1,250 | 12,000 | 12,500 |
| 1994-05-20 | 1,240 | 1,250 | 1,240 | 1,250 | 11,000 | 12,500 |
| 1994-05-19 | 1,240 | 1,240 | 1,220 | 1,230 | 19,000 | 12,300 |
| 1994-05-18 | 1,250 | 1,250 | 1,230 | 1,230 | 10,000 | 12,300 |
| 1994-05-17 | 1,250 | 1,250 | 1,240 | 1,240 | 14,000 | 12,400 |
| 1994-05-16 | 1,250 | 1,250 | 1,250 | 1,250 | 16,000 | 12,500 |
| 1994-05-13 | 1,230 | 1,250 | 1,230 | 1,250 | 24,000 | 12,500 |
| 1994-05-12 | 1,250 | 1,260 | 1,250 | 1,260 | 13,000 | 12,600 |
| 1994-05-11 | 1,250 | 1,260 | 1,240 | 1,250 | 20,000 | 12,500 |
| 1994-05-10 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 | 12,500 |
| 1994-05-09 | 1,250 | 1,260 | 1,240 | 1,250 | 22,000 | 12,500 |
| 1994-05-06 | 1,250 | 1,250 | 1,230 | 1,250 | 11,000 | 12,500 |
| 1994-04-28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 12,300 |
| 1994-04-27 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 12,300 |
| 1994-04-26 | 1,260 | 1,260 | 1,220 | 1,230 | 18,000 | 12,300 |
| 1994-04-25 | 1,270 | 1,270 | 1,200 | 1,260 | 33,000 | 12,600 |
| 1994-04-22 | 1,260 | 1,270 | 1,250 | 1,270 | 15,000 | 12,700 |
| 1994-04-21 | 1,250 | 1,250 | 1,250 | 1,250 | 49,000 | 12,500 |
| 1994-04-20 | 1,250 | 1,250 | 1,240 | 1,250 | 83,000 | 12,500 |
| 1994-04-19 | 1,250 | 1,250 | 1,240 | 1,250 | 34,000 | 12,500 |
| 1994-04-18 | 1,230 | 1,260 | 1,230 | 1,260 | 72,000 | 12,600 |
| 1994-04-15 | 1,230 | 1,260 | 1,230 | 1,250 | 12,000 | 12,500 |
| 1994-04-14 | 1,230 | 1,240 | 1,220 | 1,220 | 46,000 | 12,200 |
| 1994-04-13 | 1,240 | 1,240 | 1,230 | 1,230 | 15,000 | 12,300 |
| 1994-04-12 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 12,300 |
| 1994-04-11 | 1,230 | 1,240 | 1,230 | 1,240 | 9,000 | 12,400 |
| 1994-04-08 | 1,240 | 1,240 | 1,230 | 1,230 | 5,000 | 12,300 |
| 1994-04-07 | 1,230 | 1,250 | 1,230 | 1,250 | 5,000 | 12,500 |
| 1994-04-06 | 1,260 | 1,260 | 1,250 | 1,250 | 52,000 | 12,500 |
| 1994-04-05 | 1,260 | 1,270 | 1,250 | 1,250 | 47,000 | 12,500 |
| 1994-04-04 | 1,200 | 1,250 | 1,190 | 1,250 | 143,000 | 12,500 |
| 1994-04-01 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 12,000 |
| 1994-03-30 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 11,900 |
| 1994-03-29 | 1,200 | 1,210 | 1,200 | 1,210 | 14,000 | 12,100 |
| 1994-03-28 | 1,190 | 1,190 | 1,180 | 1,180 | 8,000 | 11,800 |
| 1994-03-24 | 1,190 | 1,190 | 1,180 | 1,190 | 21,000 | 11,900 |
| 1994-03-23 | 1,200 | 1,200 | 1,190 | 1,190 | 126,000 | 11,900 |
| 1994-03-22 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 | 12,000 |
| 1994-03-18 | 1,190 | 1,210 | 1,190 | 1,210 | 91,000 | 12,100 |
| 1994-03-17 | 1,230 | 1,230 | 1,190 | 1,190 | 315,000 | 11,900 |
| 1994-03-16 | 1,230 | 1,240 | 1,230 | 1,230 | 45,000 | 12,300 |
| 1994-03-15 | 1,210 | 1,220 | 1,190 | 1,220 | 42,000 | 12,200 |
| 1994-03-14 | 1,210 | 1,230 | 1,210 | 1,220 | 10,000 | 12,200 |
| 1994-03-11 | 1,210 | 1,230 | 1,200 | 1,230 | 25,000 | 12,300 |
| 1994-03-10 | 1,200 | 1,210 | 1,200 | 1,200 | 18,000 | 12,000 |
| 1994-03-09 | 1,220 | 1,220 | 1,190 | 1,210 | 88,000 | 12,100 |
| 1994-03-08 | 1,220 | 1,230 | 1,220 | 1,220 | 60,000 | 12,200 |
| 1994-03-07 | 1,240 | 1,240 | 1,220 | 1,240 | 12,000 | 12,400 |
| 1994-03-04 | 1,240 | 1,240 | 1,220 | 1,240 | 14,000 | 12,400 |
| 1994-03-03 | 1,230 | 1,230 | 1,220 | 1,220 | 22,000 | 12,200 |
| 1994-03-02 | 1,260 | 1,260 | 1,230 | 1,230 | 45,000 | 12,300 |
| 1994-03-01 | 1,240 | 1,270 | 1,230 | 1,250 | 90,000 | 12,500 |
| 1994-02-28 | 1,220 | 1,240 | 1,220 | 1,220 | 17,000 | 12,200 |
| 1994-02-25 | 1,200 | 1,220 | 1,200 | 1,220 | 62,000 | 12,200 |
| 1994-02-24 | 1,180 | 1,240 | 1,180 | 1,240 | 63,000 | 12,400 |
| 1994-02-23 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 | 11,700 |
| 1994-02-22 | 1,180 | 1,180 | 1,150 | 1,170 | 26,000 | 11,700 |
| 1994-02-21 | 1,190 | 1,200 | 1,180 | 1,180 | 11,000 | 11,800 |
| 1994-02-18 | 1,170 | 1,190 | 1,150 | 1,170 | 23,000 | 11,700 |
| 1994-02-17 | 1,170 | 1,170 | 1,160 | 1,170 | 10,000 | 11,700 |
| 1994-02-16 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 11,800 |
| 1994-02-15 | 1,160 | 1,160 | 1,130 | 1,130 | 34,000 | 11,300 |
| 1994-02-14 | 1,170 | 1,170 | 1,160 | 1,160 | 6,000 | 11,600 |
| 1994-02-10 | 1,160 | 1,180 | 1,160 | 1,180 | 13,000 | 11,800 |
| 1994-02-09 | 1,160 | 1,160 | 1,160 | 1,160 | 17,000 | 11,600 |
| 1994-02-08 | 1,160 | 1,200 | 1,160 | 1,200 | 28,000 | 12,000 |
| 1994-02-07 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 11,600 |
| 1994-02-04 | 1,170 | 1,170 | 1,150 | 1,150 | 27,000 | 11,500 |
| 1994-02-03 | 1,210 | 1,250 | 1,200 | 1,250 | 33,000 | 12,500 |
| 1994-02-02 | 1,210 | 1,210 | 1,190 | 1,210 | 24,000 | 12,100 |
| 1994-02-01 | 1,220 | 1,230 | 1,210 | 1,220 | 17,000 | 12,200 |
| 1994-01-31 | 1,210 | 1,220 | 1,210 | 1,220 | 13,000 | 12,200 |
| 1994-01-28 | 1,110 | 1,110 | 1,110 | 1,110 | 18,000 | 11,100 |
| 1994-01-27 | 1,150 | 1,150 | 1,150 | 1,150 | 16,000 | 11,500 |
| 1994-01-26 | 1,130 | 1,150 | 1,130 | 1,150 | 23,000 | 11,500 |
| 1994-01-25 | 1,150 | 1,150 | 1,130 | 1,150 | 26,000 | 11,500 |
| 1994-01-24 | 1,150 | 1,160 | 1,150 | 1,160 | 27,000 | 11,600 |
| 1994-01-21 | 1,210 | 1,250 | 1,210 | 1,250 | 153,000 | 12,500 |
| 1994-01-20 | 1,170 | 1,220 | 1,170 | 1,220 | 106,000 | 12,200 |
| 1994-01-19 | 1,140 | 1,160 | 1,130 | 1,160 | 69,000 | 11,600 |
| 1994-01-18 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 | 11,400 |
| 1994-01-17 | 1,130 | 1,130 | 1,120 | 1,120 | 16,000 | 11,200 |
| 1994-01-14 | 1,110 | 1,130 | 1,110 | 1,130 | 10,000 | 11,300 |
| 1994-01-13 | 1,120 | 1,130 | 1,100 | 1,100 | 89,000 | 11,000 |
| 1994-01-12 | 1,110 | 1,120 | 1,110 | 1,110 | 18,000 | 11,100 |
| 1994-01-11 | 1,110 | 1,110 | 1,110 | 1,110 | 15,000 | 11,100 |
| 1994-01-10 | 1,070 | 1,100 | 1,070 | 1,100 | 20,000 | 11,000 |
| 1994-01-07 | 1,070 | 1,070 | 1,040 | 1,060 | 15,000 | 10,600 |
| 1994-01-06 | 1,080 | 1,080 | 1,070 | 1,070 | 5,000 | 10,700 |
| 1994-01-05 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 | 10,900 |
| 1994-01-04 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 10,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1986-12-24]1株→1.1株 [1985-12-26]1株→1.05株 [1985-06-26]1株→1.186株
