9726 KNT-CTホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,030 | 1,040 | 1,030 | 1,040 | 4,000 | 10,400 |
| 1993-12-29 | 1,030 | 1,040 | 1,020 | 1,040 | 8,000 | 10,400 |
| 1993-12-27 | 1,040 | 1,040 | 1,000 | 1,010 | 114,000 | 10,100 |
| 1993-12-24 | 1,090 | 1,090 | 1,040 | 1,040 | 130,000 | 10,400 |
| 1993-12-22 | 1,070 | 1,070 | 1,050 | 1,070 | 193,000 | 10,700 |
| 1993-12-21 | 1,040 | 1,050 | 1,020 | 1,050 | 43,000 | 10,500 |
| 1993-12-20 | 1,040 | 1,040 | 1,010 | 1,010 | 52,000 | 10,100 |
| 1993-12-17 | 1,050 | 1,050 | 1,040 | 1,050 | 64,000 | 10,500 |
| 1993-12-16 | 1,020 | 1,020 | 1,020 | 1,020 | 15,000 | 10,200 |
| 1993-12-15 | 1,040 | 1,040 | 1,000 | 1,000 | 5,000 | 10,000 |
| 1993-12-14 | 1,060 | 1,060 | 1,050 | 1,050 | 51,000 | 10,500 |
| 1993-12-13 | 1,060 | 1,060 | 1,060 | 1,060 | 19,000 | 10,600 |
| 1993-12-10 | 986 | 1,000 | 986 | 1,000 | 27,000 | 10,000 |
| 1993-12-09 | 1,000 | 1,020 | 1,000 | 1,000 | 13,000 | 10,000 |
| 1993-12-08 | 1,020 | 1,040 | 999 | 999 | 50,000 | 9,990 |
| 1993-12-07 | 1,000 | 1,000 | 999 | 1,000 | 25,000 | 10,000 |
| 1993-12-06 | 1,030 | 1,030 | 1,010 | 1,010 | 16,000 | 10,100 |
| 1993-12-03 | 1,030 | 1,050 | 1,030 | 1,050 | 27,000 | 10,500 |
| 1993-12-02 | 1,030 | 1,060 | 1,030 | 1,060 | 24,000 | 10,600 |
| 1993-12-01 | 999 | 999 | 991 | 999 | 12,000 | 9,990 |
| 1993-11-30 | 1,020 | 1,030 | 999 | 999 | 33,000 | 9,990 |
| 1993-11-29 | 1,030 | 1,030 | 1,020 | 1,020 | 33,000 | 10,200 |
| 1993-11-26 | 1,080 | 1,080 | 1,050 | 1,050 | 31,000 | 10,500 |
| 1993-11-25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 11,000 |
| 1993-11-24 | 1,130 | 1,140 | 1,120 | 1,120 | 14,000 | 11,200 |
| 1993-11-22 | 1,160 | 1,160 | 1,130 | 1,130 | 41,000 | 11,300 |
| 1993-11-19 | 1,140 | 1,140 | 1,130 | 1,140 | 12,000 | 11,400 |
| 1993-11-18 | 1,140 | 1,140 | 1,120 | 1,140 | 6,000 | 11,400 |
| 1993-11-17 | 1,140 | 1,140 | 1,140 | 1,140 | 9,000 | 11,400 |
| 1993-11-16 | 1,150 | 1,170 | 1,150 | 1,150 | 10,000 | 11,500 |
| 1993-11-15 | 1,160 | 1,160 | 1,150 | 1,150 | 50,000 | 11,500 |
| 1993-11-12 | 1,170 | 1,180 | 1,160 | 1,160 | 18,000 | 11,600 |
| 1993-11-11 | 1,170 | 1,170 | 1,170 | 1,170 | 12,000 | 11,700 |
| 1993-11-10 | 1,160 | 1,180 | 1,160 | 1,180 | 37,000 | 11,800 |
| 1993-11-09 | 1,190 | 1,190 | 1,160 | 1,160 | 28,000 | 11,600 |
| 1993-11-08 | 1,180 | 1,200 | 1,180 | 1,180 | 29,000 | 11,800 |
| 1993-11-05 | 1,180 | 1,180 | 1,150 | 1,180 | 27,000 | 11,800 |
| 1993-11-04 | 1,200 | 1,200 | 1,180 | 1,180 | 36,000 | 11,800 |
| 1993-11-02 | 1,200 | 1,200 | 1,190 | 1,200 | 35,000 | 12,000 |
| 1993-11-01 | 1,230 | 1,230 | 1,200 | 1,200 | 133,000 | 12,000 |
| 1993-10-29 | 1,230 | 1,230 | 1,210 | 1,220 | 214,000 | 12,200 |
| 1993-10-28 | 1,210 | 1,220 | 1,210 | 1,210 | 27,000 | 12,100 |
| 1993-10-27 | 1,210 | 1,210 | 1,200 | 1,200 | 16,000 | 12,000 |
| 1993-10-26 | 1,230 | 1,230 | 1,200 | 1,200 | 27,000 | 12,000 |
| 1993-10-25 | 1,250 | 1,250 | 1,230 | 1,240 | 17,000 | 12,400 |
| 1993-10-22 | 1,220 | 1,250 | 1,220 | 1,250 | 11,000 | 12,500 |
| 1993-10-21 | 1,210 | 1,240 | 1,210 | 1,240 | 8,000 | 12,400 |
| 1993-10-20 | 1,230 | 1,250 | 1,220 | 1,250 | 31,000 | 12,500 |
| 1993-10-19 | 1,250 | 1,250 | 1,220 | 1,220 | 17,000 | 12,200 |
| 1993-10-18 | 1,250 | 1,250 | 1,240 | 1,250 | 22,000 | 12,500 |
| 1993-10-15 | 1,260 | 1,280 | 1,240 | 1,260 | 36,000 | 12,600 |
| 1993-10-14 | 1,280 | 1,290 | 1,260 | 1,290 | 91,000 | 12,900 |
| 1993-10-13 | 1,270 | 1,290 | 1,270 | 1,290 | 26,000 | 12,900 |
| 1993-10-12 | 1,270 | 1,280 | 1,270 | 1,270 | 28,000 | 12,700 |
| 1993-10-08 | 1,250 | 1,280 | 1,250 | 1,280 | 41,000 | 12,800 |
| 1993-10-07 | 1,270 | 1,280 | 1,260 | 1,260 | 51,000 | 12,600 |
| 1993-10-06 | 1,260 | 1,270 | 1,260 | 1,270 | 25,000 | 12,700 |
| 1993-10-05 | 1,250 | 1,250 | 1,250 | 1,250 | 38,000 | 12,500 |
| 1993-10-04 | 1,240 | 1,250 | 1,230 | 1,250 | 14,000 | 12,500 |
| 1993-10-01 | 1,240 | 1,250 | 1,240 | 1,250 | 14,000 | 12,500 |
| 1993-09-30 | 1,230 | 1,240 | 1,220 | 1,230 | 38,000 | 12,300 |
| 1993-09-29 | 1,220 | 1,240 | 1,200 | 1,220 | 166,000 | 12,200 |
| 1993-09-28 | 1,230 | 1,230 | 1,200 | 1,200 | 11,000 | 12,000 |
| 1993-09-27 | 1,210 | 1,220 | 1,190 | 1,190 | 24,000 | 11,900 |
| 1993-09-24 | 1,190 | 1,210 | 1,190 | 1,210 | 26,000 | 12,100 |
| 1993-09-22 | 1,200 | 1,210 | 1,200 | 1,200 | 27,000 | 12,000 |
| 1993-09-21 | 1,230 | 1,250 | 1,200 | 1,210 | 60,000 | 12,100 |
| 1993-09-20 | 1,260 | 1,260 | 1,230 | 1,250 | 6,000 | 12,500 |
| 1993-09-17 | 1,240 | 1,260 | 1,230 | 1,260 | 6,000 | 12,600 |
| 1993-09-16 | 1,270 | 1,280 | 1,240 | 1,240 | 8,000 | 12,400 |
| 1993-09-14 | 1,290 | 1,290 | 1,270 | 1,280 | 57,000 | 12,800 |
| 1993-09-13 | 1,250 | 1,290 | 1,250 | 1,290 | 19,000 | 12,900 |
| 1993-09-10 | 1,250 | 1,270 | 1,250 | 1,250 | 54,000 | 12,500 |
| 1993-09-09 | 1,280 | 1,280 | 1,260 | 1,280 | 21,000 | 12,800 |
| 1993-09-08 | 1,270 | 1,290 | 1,260 | 1,260 | 107,000 | 12,600 |
| 1993-09-07 | 1,270 | 1,270 | 1,260 | 1,260 | 9,000 | 12,600 |
| 1993-09-06 | 1,280 | 1,280 | 1,260 | 1,260 | 19,000 | 12,600 |
| 1993-09-03 | 1,260 | 1,290 | 1,260 | 1,260 | 28,000 | 12,600 |
| 1993-09-02 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 | 12,500 |
| 1993-09-01 | 1,250 | 1,250 | 1,230 | 1,230 | 13,000 | 12,300 |
| 1993-08-31 | 1,280 | 1,280 | 1,250 | 1,250 | 23,000 | 12,500 |
| 1993-08-30 | 1,270 | 1,290 | 1,270 | 1,290 | 36,000 | 12,900 |
| 1993-08-27 | 1,280 | 1,280 | 1,270 | 1,270 | 12,000 | 12,700 |
| 1993-08-26 | 1,220 | 1,250 | 1,220 | 1,220 | 55,000 | 12,200 |
| 1993-08-25 | 1,220 | 1,240 | 1,220 | 1,220 | 71,000 | 12,200 |
| 1993-08-24 | 1,230 | 1,230 | 1,220 | 1,220 | 18,000 | 12,200 |
| 1993-08-23 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 12,300 |
| 1993-08-20 | 1,250 | 1,260 | 1,230 | 1,230 | 69,000 | 12,300 |
| 1993-08-19 | 1,270 | 1,270 | 1,250 | 1,250 | 29,000 | 12,500 |
| 1993-08-18 | 1,250 | 1,270 | 1,250 | 1,270 | 58,000 | 12,700 |
| 1993-08-17 | 1,260 | 1,270 | 1,260 | 1,260 | 29,000 | 12,600 |
| 1993-08-16 | 1,250 | 1,260 | 1,230 | 1,260 | 52,000 | 12,600 |
| 1993-08-13 | 1,260 | 1,270 | 1,250 | 1,250 | 210,000 | 12,500 |
| 1993-08-12 | 1,220 | 1,270 | 1,220 | 1,260 | 190,000 | 12,600 |
| 1993-08-11 | 1,210 | 1,240 | 1,210 | 1,240 | 51,000 | 12,400 |
| 1993-08-10 | 1,220 | 1,220 | 1,190 | 1,200 | 193,000 | 12,000 |
| 1993-08-09 | 1,250 | 1,250 | 1,240 | 1,240 | 50,000 | 12,400 |
| 1993-08-06 | 1,290 | 1,290 | 1,270 | 1,270 | 32,000 | 12,700 |
| 1993-08-05 | 1,290 | 1,300 | 1,290 | 1,290 | 25,000 | 12,900 |
| 1993-08-04 | 1,280 | 1,300 | 1,270 | 1,280 | 119,000 | 12,800 |
| 1993-08-03 | 1,290 | 1,290 | 1,250 | 1,280 | 46,000 | 12,800 |
| 1993-08-02 | 1,300 | 1,300 | 1,290 | 1,290 | 14,000 | 12,900 |
| 1993-07-30 | 1,250 | 1,300 | 1,250 | 1,300 | 130,000 | 13,000 |
| 1993-07-29 | 1,210 | 1,240 | 1,200 | 1,240 | 27,000 | 12,400 |
| 1993-07-28 | 1,210 | 1,220 | 1,200 | 1,200 | 39,000 | 12,000 |
| 1993-07-27 | 1,240 | 1,250 | 1,240 | 1,250 | 16,000 | 12,500 |
| 1993-07-23 | 1,220 | 1,220 | 1,200 | 1,220 | 24,000 | 12,200 |
| 1993-07-22 | 1,210 | 1,230 | 1,210 | 1,220 | 36,000 | 12,200 |
| 1993-07-21 | 1,210 | 1,230 | 1,210 | 1,230 | 40,000 | 12,300 |
| 1993-07-20 | 1,230 | 1,230 | 1,220 | 1,220 | 72,000 | 12,200 |
| 1993-07-19 | 1,230 | 1,230 | 1,230 | 1,230 | 65,000 | 12,300 |
| 1993-07-16 | 1,230 | 1,270 | 1,230 | 1,270 | 27,000 | 12,700 |
| 1993-07-15 | 1,250 | 1,270 | 1,250 | 1,250 | 126,000 | 12,500 |
| 1993-07-14 | 1,250 | 1,250 | 1,250 | 1,250 | 54,000 | 12,500 |
| 1993-07-13 | 1,190 | 1,250 | 1,180 | 1,250 | 73,000 | 12,500 |
| 1993-07-12 | 1,200 | 1,220 | 1,190 | 1,190 | 48,000 | 11,900 |
| 1993-07-09 | 1,180 | 1,200 | 1,180 | 1,200 | 26,000 | 12,000 |
| 1993-07-08 | 1,180 | 1,180 | 1,180 | 1,180 | 15,000 | 11,800 |
| 1993-07-07 | 1,180 | 1,180 | 1,180 | 1,180 | 10,000 | 11,800 |
| 1993-07-06 | 1,220 | 1,220 | 1,200 | 1,200 | 9,000 | 12,000 |
| 1993-07-05 | 1,200 | 1,200 | 1,200 | 1,200 | 14,000 | 12,000 |
| 1993-07-02 | 1,220 | 1,230 | 1,220 | 1,220 | 6,000 | 12,200 |
| 1993-07-01 | 1,200 | 1,200 | 1,180 | 1,200 | 79,000 | 12,000 |
| 1993-06-30 | 1,200 | 1,200 | 1,200 | 1,200 | 20,000 | 12,000 |
| 1993-06-29 | 1,220 | 1,250 | 1,200 | 1,200 | 48,000 | 12,000 |
| 1993-06-28 | 1,220 | 1,220 | 1,210 | 1,220 | 38,000 | 12,200 |
| 1993-06-25 | 1,200 | 1,220 | 1,200 | 1,220 | 35,000 | 12,200 |
| 1993-06-24 | 1,220 | 1,220 | 1,210 | 1,220 | 19,000 | 12,200 |
| 1993-06-23 | 1,210 | 1,230 | 1,200 | 1,230 | 9,000 | 12,300 |
| 1993-06-22 | 1,180 | 1,230 | 1,180 | 1,230 | 20,000 | 12,300 |
| 1993-06-21 | 1,260 | 1,260 | 1,200 | 1,200 | 17,000 | 12,000 |
| 1993-06-18 | 1,250 | 1,260 | 1,250 | 1,260 | 20,000 | 12,600 |
| 1993-06-17 | 1,290 | 1,290 | 1,250 | 1,250 | 158,000 | 12,500 |
| 1993-06-16 | 1,300 | 1,300 | 1,260 | 1,270 | 42,000 | 12,700 |
| 1993-06-15 | 1,340 | 1,350 | 1,310 | 1,310 | 42,000 | 13,100 |
| 1993-06-14 | 1,400 | 1,400 | 1,350 | 1,350 | 16,000 | 13,500 |
| 1993-06-11 | 1,400 | 1,400 | 1,380 | 1,380 | 14,000 | 13,800 |
| 1993-06-10 | 1,380 | 1,400 | 1,380 | 1,400 | 57,000 | 14,000 |
| 1993-06-08 | 1,380 | 1,390 | 1,370 | 1,380 | 57,000 | 13,800 |
| 1993-06-07 | 1,360 | 1,390 | 1,360 | 1,360 | 10,000 | 13,600 |
| 1993-06-04 | 1,360 | 1,360 | 1,350 | 1,360 | 30,000 | 13,600 |
| 1993-06-03 | 1,340 | 1,380 | 1,340 | 1,380 | 42,000 | 13,800 |
| 1993-06-02 | 1,370 | 1,370 | 1,340 | 1,340 | 61,000 | 13,400 |
| 1993-06-01 | 1,360 | 1,380 | 1,360 | 1,370 | 8,000 | 13,700 |
| 1993-05-31 | 1,360 | 1,380 | 1,360 | 1,360 | 19,000 | 13,600 |
| 1993-05-28 | 1,380 | 1,420 | 1,360 | 1,360 | 20,000 | 13,600 |
| 1993-05-27 | 1,370 | 1,430 | 1,370 | 1,420 | 216,000 | 14,200 |
| 1993-05-26 | 1,310 | 1,360 | 1,310 | 1,360 | 14,000 | 13,600 |
| 1993-05-25 | 1,310 | 1,330 | 1,310 | 1,330 | 27,000 | 13,300 |
| 1993-05-24 | 1,330 | 1,330 | 1,300 | 1,300 | 34,000 | 13,000 |
| 1993-05-21 | 1,320 | 1,330 | 1,310 | 1,310 | 126,000 | 13,100 |
| 1993-05-20 | 1,310 | 1,330 | 1,310 | 1,320 | 59,000 | 13,200 |
| 1993-05-19 | 1,330 | 1,340 | 1,310 | 1,330 | 122,000 | 13,300 |
| 1993-05-18 | 1,340 | 1,340 | 1,330 | 1,340 | 68,000 | 13,400 |
| 1993-05-17 | 1,340 | 1,370 | 1,340 | 1,370 | 39,000 | 13,700 |
| 1993-05-14 | 1,340 | 1,340 | 1,330 | 1,330 | 36,000 | 13,300 |
| 1993-05-13 | 1,360 | 1,360 | 1,320 | 1,320 | 133,000 | 13,200 |
| 1993-05-12 | 1,380 | 1,400 | 1,370 | 1,380 | 133,000 | 13,800 |
| 1993-05-11 | 1,400 | 1,400 | 1,380 | 1,380 | 31,000 | 13,800 |
| 1993-05-10 | 1,410 | 1,430 | 1,400 | 1,430 | 102,000 | 14,300 |
| 1993-05-07 | 1,420 | 1,440 | 1,390 | 1,440 | 155,000 | 14,400 |
| 1993-05-06 | 1,370 | 1,380 | 1,360 | 1,380 | 195,000 | 13,800 |
| 1993-04-30 | 1,300 | 1,320 | 1,300 | 1,320 | 104,000 | 13,200 |
| 1993-04-28 | 1,290 | 1,300 | 1,280 | 1,290 | 147,000 | 12,900 |
| 1993-04-27 | 1,270 | 1,270 | 1,240 | 1,270 | 90,000 | 12,700 |
| 1993-04-26 | 1,280 | 1,280 | 1,250 | 1,260 | 58,000 | 12,600 |
| 1993-04-23 | 1,290 | 1,300 | 1,280 | 1,290 | 134,000 | 12,900 |
| 1993-04-22 | 1,210 | 1,340 | 1,210 | 1,270 | 193,000 | 12,700 |
| 1993-04-21 | 1,210 | 1,220 | 1,190 | 1,210 | 136,000 | 12,100 |
| 1993-04-20 | 1,210 | 1,220 | 1,210 | 1,210 | 71,000 | 12,100 |
| 1993-04-19 | 1,260 | 1,260 | 1,220 | 1,220 | 11,000 | 12,200 |
| 1993-04-16 | 1,260 | 1,260 | 1,220 | 1,260 | 122,000 | 12,600 |
| 1993-04-15 | 1,250 | 1,250 | 1,220 | 1,240 | 30,000 | 12,400 |
| 1993-04-14 | 1,250 | 1,250 | 1,220 | 1,240 | 77,000 | 12,400 |
| 1993-04-13 | 1,220 | 1,250 | 1,210 | 1,210 | 120,000 | 12,100 |
| 1993-04-12 | 1,260 | 1,260 | 1,150 | 1,200 | 153,000 | 12,000 |
| 1993-04-09 | 1,160 | 1,220 | 1,150 | 1,220 | 439,000 | 12,200 |
| 1993-04-08 | 1,140 | 1,170 | 1,110 | 1,130 | 218,000 | 11,300 |
| 1993-04-07 | 1,100 | 1,130 | 1,080 | 1,130 | 54,000 | 11,300 |
| 1993-04-06 | 1,120 | 1,120 | 1,110 | 1,110 | 23,000 | 11,100 |
| 1993-04-05 | 1,110 | 1,150 | 1,100 | 1,140 | 101,000 | 11,400 |
| 1993-04-02 | 1,010 | 1,110 | 1,010 | 1,110 | 137,000 | 11,100 |
| 1993-04-01 | 999 | 1,000 | 999 | 1,000 | 8,000 | 10,000 |
| 1993-03-31 | 1,000 | 1,010 | 999 | 999 | 89,000 | 9,990 |
| 1993-03-30 | 1,030 | 1,040 | 1,020 | 1,020 | 86,000 | 10,200 |
| 1993-03-29 | 1,000 | 1,040 | 1,000 | 1,040 | 90,000 | 10,400 |
| 1993-03-26 | 960 | 990 | 960 | 990 | 87,000 | 9,900 |
| 1993-03-25 | 959 | 960 | 959 | 960 | 49,000 | 9,600 |
| 1993-03-24 | 960 | 960 | 950 | 960 | 134,000 | 9,600 |
| 1993-03-23 | 976 | 976 | 960 | 963 | 12,000 | 9,630 |
| 1993-03-22 | 976 | 976 | 976 | 976 | 2,000 | 9,760 |
| 1993-03-19 | 990 | 990 | 975 | 975 | 28,000 | 9,750 |
| 1993-03-18 | 970 | 994 | 970 | 990 | 19,000 | 9,900 |
| 1993-03-17 | 960 | 981 | 960 | 980 | 53,000 | 9,800 |
| 1993-03-16 | 951 | 951 | 951 | 951 | 1,000 | 9,510 |
| 1993-03-15 | 941 | 941 | 941 | 941 | 34,000 | 9,410 |
| 1993-03-12 | 946 | 947 | 941 | 941 | 34,000 | 9,410 |
| 1993-03-11 | 946 | 947 | 946 | 947 | 11,000 | 9,470 |
| 1993-03-10 | 951 | 952 | 946 | 946 | 29,000 | 9,460 |
| 1993-03-09 | 951 | 967 | 951 | 967 | 35,000 | 9,670 |
| 1993-03-08 | 926 | 965 | 926 | 950 | 51,000 | 9,500 |
| 1993-03-05 | 930 | 930 | 926 | 926 | 25,000 | 9,260 |
| 1993-03-04 | 930 | 938 | 926 | 938 | 13,000 | 9,380 |
| 1993-03-03 | 930 | 930 | 930 | 930 | 16,000 | 9,300 |
| 1993-03-02 | 934 | 934 | 933 | 933 | 18,000 | 9,330 |
| 1993-03-01 | 950 | 950 | 950 | 950 | 1,000 | 9,500 |
| 1993-02-26 | 933 | 933 | 933 | 933 | 5,000 | 9,330 |
| 1993-02-25 | 934 | 934 | 934 | 934 | 2,000 | 9,340 |
| 1993-02-24 | 938 | 938 | 931 | 931 | 10,000 | 9,310 |
| 1993-02-23 | 956 | 958 | 956 | 958 | 6,000 | 9,580 |
| 1993-02-22 | 955 | 967 | 955 | 958 | 29,000 | 9,580 |
| 1993-02-19 | 950 | 950 | 950 | 950 | 9,000 | 9,500 |
| 1993-02-18 | 941 | 949 | 940 | 949 | 25,000 | 9,490 |
| 1993-02-17 | 935 | 941 | 935 | 941 | 5,000 | 9,410 |
| 1993-02-16 | 934 | 934 | 934 | 934 | 2,000 | 9,340 |
| 1993-02-15 | 934 | 934 | 933 | 933 | 19,000 | 9,330 |
| 1993-02-12 | 933 | 933 | 933 | 933 | 14,000 | 9,330 |
| 1993-02-10 | 933 | 933 | 933 | 933 | 5,000 | 9,330 |
| 1993-02-09 | 942 | 943 | 940 | 941 | 15,000 | 9,410 |
| 1993-02-08 | 965 | 965 | 965 | 965 | 133,000 | 9,650 |
| 1993-02-05 | 964 | 965 | 964 | 964 | 5,000 | 9,640 |
| 1993-02-04 | 964 | 965 | 961 | 965 | 9,000 | 9,650 |
| 1993-02-03 | 965 | 965 | 960 | 965 | 34,000 | 9,650 |
| 1993-02-02 | 965 | 966 | 965 | 966 | 14,000 | 9,660 |
| 1993-02-01 | 965 | 965 | 965 | 965 | 27,000 | 9,650 |
| 1993-01-28 | 966 | 966 | 960 | 965 | 178,000 | 9,650 |
| 1993-01-27 | 969 | 969 | 965 | 965 | 19,000 | 9,650 |
| 1993-01-26 | 963 | 969 | 963 | 969 | 24,000 | 9,690 |
| 1993-01-25 | 962 | 963 | 962 | 963 | 3,000 | 9,630 |
| 1993-01-22 | 970 | 970 | 962 | 962 | 27,000 | 9,620 |
| 1993-01-21 | 963 | 965 | 952 | 965 | 22,000 | 9,650 |
| 1993-01-20 | 965 | 965 | 948 | 948 | 37,000 | 9,480 |
| 1993-01-19 | 945 | 945 | 938 | 945 | 12,000 | 9,450 |
| 1993-01-18 | 936 | 938 | 936 | 938 | 13,000 | 9,380 |
| 1993-01-14 | 938 | 938 | 938 | 938 | 1,000 | 9,380 |
| 1993-01-13 | 950 | 950 | 942 | 942 | 18,000 | 9,420 |
| 1993-01-12 | 950 | 950 | 950 | 950 | 1,000 | 9,500 |
| 1993-01-11 | 956 | 956 | 956 | 956 | 10,000 | 9,560 |
| 1993-01-08 | 950 | 955 | 950 | 955 | 14,000 | 9,550 |
| 1993-01-07 | 936 | 937 | 936 | 937 | 2,000 | 9,370 |
| 1993-01-06 | 931 | 940 | 931 | 935 | 22,000 | 9,350 |
| 1993-01-05 | 931 | 940 | 931 | 931 | 4,000 | 9,310 |
| 1993-01-04 | 944 | 944 | 941 | 941 | 17,000 | 9,410 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1986-12-24]1株→1.1株 [1985-12-26]1株→1.05株 [1985-06-26]1株→1.186株
