9726 KNT-CTホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 955 | 955 | 950 | 950 | 12,000 | 9,500 |
| 1992-12-29 | 961 | 961 | 957 | 957 | 36,000 | 9,570 |
| 1992-12-28 | 977 | 977 | 961 | 961 | 3,000 | 9,610 |
| 1992-12-25 | 956 | 966 | 956 | 957 | 10,000 | 9,570 |
| 1992-12-24 | 968 | 970 | 955 | 955 | 326,000 | 9,550 |
| 1992-12-22 | 970 | 970 | 955 | 960 | 52,000 | 9,600 |
| 1992-12-21 | 970 | 970 | 960 | 970 | 26,000 | 9,700 |
| 1992-12-18 | 960 | 968 | 960 | 965 | 37,000 | 9,650 |
| 1992-12-17 | 960 | 960 | 960 | 960 | 11,000 | 9,600 |
| 1992-12-16 | 975 | 975 | 965 | 965 | 17,000 | 9,650 |
| 1992-12-15 | 953 | 970 | 950 | 955 | 34,000 | 9,550 |
| 1992-12-14 | 956 | 956 | 953 | 955 | 67,000 | 9,550 |
| 1992-12-11 | 955 | 956 | 955 | 955 | 18,000 | 9,550 |
| 1992-12-10 | 960 | 960 | 958 | 960 | 70,000 | 9,600 |
| 1992-12-09 | 965 | 965 | 959 | 960 | 27,000 | 9,600 |
| 1992-12-08 | 960 | 960 | 957 | 960 | 91,000 | 9,600 |
| 1992-12-07 | 960 | 960 | 957 | 957 | 18,000 | 9,570 |
| 1992-12-04 | 960 | 960 | 956 | 956 | 10,000 | 9,560 |
| 1992-12-03 | 968 | 968 | 960 | 961 | 38,000 | 9,610 |
| 1992-12-02 | 969 | 969 | 962 | 969 | 20,000 | 9,690 |
| 1992-12-01 | 979 | 979 | 970 | 970 | 15,000 | 9,700 |
| 1992-11-30 | 990 | 990 | 980 | 980 | 37,000 | 9,800 |
| 1992-11-27 | 980 | 980 | 980 | 980 | 88,000 | 9,800 |
| 1992-11-26 | 985 | 985 | 980 | 980 | 66,000 | 9,800 |
| 1992-11-25 | 989 | 989 | 973 | 985 | 62,000 | 9,850 |
| 1992-11-24 | 1,000 | 1,000 | 987 | 987 | 19,000 | 9,870 |
| 1992-11-20 | 990 | 991 | 990 | 991 | 28,000 | 9,910 |
| 1992-11-19 | 1,060 | 1,060 | 1,060 | 1,060 | 27,000 | 10,600 |
| 1992-11-17 | 974 | 974 | 974 | 974 | 2,000 | 9,740 |
| 1992-11-16 | 972 | 972 | 972 | 972 | 2,000 | 9,720 |
| 1992-11-13 | 980 | 980 | 980 | 980 | 2,000 | 9,800 |
| 1992-11-12 | 971 | 980 | 971 | 980 | 3,000 | 9,800 |
| 1992-11-11 | 981 | 981 | 981 | 981 | 1,000 | 9,810 |
| 1992-11-10 | 981 | 981 | 981 | 981 | 3,000 | 9,810 |
| 1992-11-09 | 971 | 971 | 961 | 961 | 3,000 | 9,610 |
| 1992-11-06 | 961 | 961 | 961 | 961 | 19,000 | 9,610 |
| 1992-11-05 | 975 | 975 | 971 | 971 | 20,000 | 9,710 |
| 1992-11-02 | 971 | 971 | 971 | 971 | 4,000 | 9,710 |
| 1992-10-30 | 990 | 990 | 980 | 980 | 25,000 | 9,800 |
| 1992-10-29 | 991 | 992 | 991 | 992 | 38,000 | 9,920 |
| 1992-10-28 | 1,000 | 1,000 | 991 | 992 | 7,000 | 9,920 |
| 1992-10-27 | 992 | 992 | 992 | 992 | 4,000 | 9,920 |
| 1992-10-26 | 1,000 | 1,000 | 991 | 991 | 32,000 | 9,910 |
| 1992-10-23 | 1,010 | 1,010 | 1,000 | 1,000 | 28,000 | 10,000 |
| 1992-10-22 | 991 | 1,000 | 991 | 1,000 | 4,000 | 10,000 |
| 1992-10-21 | 990 | 1,000 | 990 | 990 | 30,000 | 9,900 |
| 1992-10-20 | 1,000 | 1,000 | 996 | 996 | 37,000 | 9,960 |
| 1992-10-19 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1992-10-16 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 10,100 |
| 1992-10-15 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 | 10,000 |
| 1992-10-14 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 | 10,000 |
| 1992-10-13 | 998 | 1,030 | 998 | 998 | 27,000 | 9,980 |
| 1992-10-12 | 1,010 | 1,010 | 996 | 997 | 20,000 | 9,970 |
| 1992-10-09 | 1,010 | 1,010 | 1,010 | 1,010 | 25,000 | 10,100 |
| 1992-10-08 | 1,020 | 1,020 | 1,010 | 1,010 | 9,000 | 10,100 |
| 1992-10-07 | 1,030 | 1,040 | 1,030 | 1,040 | 3,000 | 10,400 |
| 1992-10-06 | 1,030 | 1,050 | 1,030 | 1,050 | 47,000 | 10,500 |
| 1992-10-05 | 1,080 | 1,080 | 1,010 | 1,010 | 51,000 | 10,100 |
| 1992-10-02 | 1,050 | 1,050 | 1,040 | 1,040 | 22,000 | 10,400 |
| 1992-10-01 | 1,060 | 1,080 | 1,040 | 1,050 | 43,000 | 10,500 |
| 1992-09-30 | 1,040 | 1,040 | 1,020 | 1,040 | 84,000 | 10,400 |
| 1992-09-29 | 1,050 | 1,050 | 1,040 | 1,040 | 55,000 | 10,400 |
| 1992-09-28 | 1,040 | 1,060 | 1,040 | 1,060 | 13,000 | 10,600 |
| 1992-09-25 | 1,040 | 1,040 | 1,040 | 1,040 | 42,000 | 10,400 |
| 1992-09-24 | 1,040 | 1,060 | 1,040 | 1,060 | 14,000 | 10,600 |
| 1992-09-22 | 1,040 | 1,080 | 1,040 | 1,080 | 13,000 | 10,800 |
| 1992-09-21 | 1,040 | 1,080 | 1,040 | 1,040 | 30,000 | 10,400 |
| 1992-09-18 | 1,060 | 1,060 | 1,040 | 1,050 | 41,000 | 10,500 |
| 1992-09-17 | 1,060 | 1,060 | 1,040 | 1,040 | 50,000 | 10,400 |
| 1992-09-16 | 1,080 | 1,080 | 1,080 | 1,080 | 60,000 | 10,800 |
| 1992-09-14 | 1,080 | 1,100 | 1,080 | 1,080 | 19,000 | 10,800 |
| 1992-09-11 | 1,130 | 1,130 | 1,080 | 1,080 | 70,000 | 10,800 |
| 1992-09-10 | 1,090 | 1,100 | 1,090 | 1,090 | 48,000 | 10,900 |
| 1992-09-09 | 1,090 | 1,090 | 1,080 | 1,090 | 8,000 | 10,900 |
| 1992-09-08 | 1,020 | 1,030 | 1,020 | 1,030 | 16,000 | 10,300 |
| 1992-09-07 | 1,020 | 1,020 | 1,020 | 1,020 | 18,000 | 10,200 |
| 1992-09-04 | 1,030 | 1,060 | 1,020 | 1,020 | 13,000 | 10,200 |
| 1992-09-03 | 1,000 | 1,050 | 996 | 1,050 | 14,000 | 10,500 |
| 1992-09-02 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 10,000 |
| 1992-09-01 | 1,070 | 1,070 | 1,020 | 1,020 | 28,000 | 10,200 |
| 1992-08-31 | 1,090 | 1,090 | 1,050 | 1,070 | 14,000 | 10,700 |
| 1992-08-28 | 1,080 | 1,080 | 1,060 | 1,080 | 13,000 | 10,800 |
| 1992-08-27 | 1,010 | 1,060 | 1,010 | 1,060 | 9,000 | 10,600 |
| 1992-08-26 | 982 | 995 | 982 | 995 | 19,000 | 9,950 |
| 1992-08-25 | 992 | 992 | 992 | 992 | 27,000 | 9,920 |
| 1992-08-24 | 1,050 | 1,050 | 1,000 | 1,020 | 21,000 | 10,200 |
| 1992-08-21 | 972 | 972 | 972 | 972 | 1,000 | 9,720 |
| 1992-08-20 | 962 | 970 | 958 | 970 | 21,000 | 9,700 |
| 1992-08-19 | 969 | 969 | 969 | 969 | 27,000 | 9,690 |
| 1992-08-18 | 969 | 969 | 969 | 969 | 1,000 | 9,690 |
| 1992-08-17 | 969 | 969 | 969 | 969 | 6,000 | 9,690 |
| 1992-08-14 | 961 | 962 | 951 | 961 | 40,000 | 9,610 |
| 1992-08-13 | 970 | 970 | 967 | 967 | 26,000 | 9,670 |
| 1992-08-12 | 973 | 973 | 973 | 973 | 12,000 | 9,730 |
| 1992-08-11 | 981 | 991 | 977 | 981 | 27,000 | 9,810 |
| 1992-08-10 | 1,000 | 1,000 | 980 | 990 | 47,000 | 9,900 |
| 1992-08-07 | 1,000 | 1,010 | 1,000 | 1,000 | 22,000 | 10,000 |
| 1992-08-06 | 1,020 | 1,020 | 1,000 | 1,020 | 25,000 | 10,200 |
| 1992-08-05 | 1,030 | 1,030 | 1,010 | 1,020 | 21,000 | 10,200 |
| 1992-08-04 | 1,040 | 1,040 | 1,010 | 1,030 | 50,000 | 10,300 |
| 1992-08-03 | 1,040 | 1,050 | 1,040 | 1,050 | 13,000 | 10,500 |
| 1992-07-31 | 1,040 | 1,060 | 1,040 | 1,040 | 16,000 | 10,400 |
| 1992-07-30 | 1,050 | 1,050 | 1,040 | 1,040 | 14,000 | 10,400 |
| 1992-07-29 | 1,130 | 1,130 | 1,070 | 1,070 | 34,000 | 10,700 |
| 1992-07-28 | 1,130 | 1,140 | 1,130 | 1,130 | 17,000 | 11,300 |
| 1992-07-27 | 1,160 | 1,160 | 1,100 | 1,100 | 31,000 | 11,000 |
| 1992-07-24 | 1,180 | 1,210 | 1,140 | 1,180 | 121,000 | 11,800 |
| 1992-07-23 | 1,090 | 1,180 | 1,090 | 1,180 | 81,000 | 11,800 |
| 1992-07-22 | 1,090 | 1,100 | 1,060 | 1,090 | 25,000 | 10,900 |
| 1992-07-21 | 1,090 | 1,100 | 1,080 | 1,090 | 42,000 | 10,900 |
| 1992-07-20 | 1,080 | 1,080 | 1,060 | 1,080 | 29,000 | 10,800 |
| 1992-07-17 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 10,600 |
| 1992-07-16 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 11,000 |
| 1992-07-15 | 1,110 | 1,110 | 1,110 | 1,110 | 16,000 | 11,100 |
| 1992-07-14 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 | 11,000 |
| 1992-07-13 | 1,110 | 1,110 | 1,110 | 1,110 | 68,000 | 11,100 |
| 1992-07-10 | 1,110 | 1,110 | 1,110 | 1,110 | 12,000 | 11,100 |
| 1992-07-09 | 1,100 | 1,110 | 1,100 | 1,110 | 13,000 | 11,100 |
| 1992-07-08 | 1,140 | 1,140 | 1,110 | 1,110 | 18,000 | 11,100 |
| 1992-07-07 | 1,150 | 1,150 | 1,140 | 1,150 | 45,000 | 11,500 |
| 1992-07-06 | 1,160 | 1,160 | 1,140 | 1,140 | 27,000 | 11,400 |
| 1992-07-03 | 1,140 | 1,160 | 1,130 | 1,160 | 101,000 | 11,600 |
| 1992-07-02 | 1,110 | 1,130 | 1,110 | 1,120 | 9,000 | 11,200 |
| 1992-07-01 | 1,100 | 1,110 | 1,100 | 1,110 | 20,000 | 11,100 |
| 1992-06-30 | 1,080 | 1,100 | 1,080 | 1,100 | 32,000 | 11,000 |
| 1992-06-29 | 1,110 | 1,110 | 1,090 | 1,090 | 26,000 | 10,900 |
| 1992-06-25 | 1,090 | 1,110 | 1,090 | 1,110 | 16,000 | 11,100 |
| 1992-06-24 | 1,120 | 1,130 | 1,110 | 1,110 | 11,000 | 11,100 |
| 1992-06-23 | 1,110 | 1,110 | 1,110 | 1,110 | 26,000 | 11,100 |
| 1992-06-22 | 1,090 | 1,110 | 1,090 | 1,110 | 9,000 | 11,100 |
| 1992-06-19 | 1,050 | 1,090 | 1,050 | 1,080 | 14,000 | 10,800 |
| 1992-06-18 | 1,070 | 1,070 | 1,050 | 1,070 | 10,000 | 10,700 |
| 1992-06-17 | 1,090 | 1,090 | 1,090 | 1,090 | 9,000 | 10,900 |
| 1992-06-16 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 | 10,900 |
| 1992-06-15 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 | 10,900 |
| 1992-06-12 | 1,120 | 1,120 | 1,080 | 1,090 | 29,000 | 10,900 |
| 1992-06-11 | 1,080 | 1,090 | 1,080 | 1,080 | 29,000 | 10,800 |
| 1992-06-10 | 1,080 | 1,080 | 1,080 | 1,080 | 14,000 | 10,800 |
| 1992-06-09 | 1,070 | 1,070 | 1,070 | 1,070 | 23,000 | 10,700 |
| 1992-06-08 | 1,070 | 1,070 | 1,070 | 1,070 | 25,000 | 10,700 |
| 1992-06-05 | 1,120 | 1,120 | 1,090 | 1,090 | 63,000 | 10,900 |
| 1992-06-04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1992-06-03 | 1,080 | 1,100 | 1,080 | 1,100 | 19,000 | 11,000 |
| 1992-06-02 | 1,140 | 1,150 | 1,100 | 1,100 | 51,000 | 11,000 |
| 1992-06-01 | 1,130 | 1,140 | 1,130 | 1,140 | 27,000 | 11,400 |
| 1992-05-29 | 1,090 | 1,130 | 1,090 | 1,130 | 35,000 | 11,300 |
| 1992-05-28 | 1,120 | 1,120 | 1,090 | 1,090 | 14,000 | 10,900 |
| 1992-05-27 | 1,110 | 1,130 | 1,100 | 1,120 | 49,000 | 11,200 |
| 1992-05-26 | 1,130 | 1,130 | 1,120 | 1,130 | 15,000 | 11,300 |
| 1992-05-25 | 1,110 | 1,110 | 1,100 | 1,110 | 17,000 | 11,100 |
| 1992-05-22 | 1,100 | 1,130 | 1,090 | 1,090 | 21,000 | 10,900 |
| 1992-05-21 | 1,120 | 1,130 | 1,120 | 1,120 | 10,000 | 11,200 |
| 1992-05-20 | 1,160 | 1,160 | 1,150 | 1,150 | 10,000 | 11,500 |
| 1992-05-19 | 1,160 | 1,170 | 1,160 | 1,160 | 18,000 | 11,600 |
| 1992-05-18 | 1,160 | 1,170 | 1,160 | 1,160 | 25,000 | 11,600 |
| 1992-05-15 | 1,160 | 1,160 | 1,130 | 1,150 | 92,000 | 11,500 |
| 1992-05-14 | 1,170 | 1,190 | 1,170 | 1,180 | 56,000 | 11,800 |
| 1992-05-13 | 1,140 | 1,170 | 1,140 | 1,160 | 32,000 | 11,600 |
| 1992-05-12 | 1,120 | 1,140 | 1,110 | 1,120 | 143,000 | 11,200 |
| 1992-05-11 | 1,120 | 1,130 | 1,110 | 1,120 | 38,000 | 11,200 |
| 1992-05-08 | 1,090 | 1,110 | 1,070 | 1,100 | 83,000 | 11,000 |
| 1992-05-07 | 1,070 | 1,090 | 1,060 | 1,080 | 150,000 | 10,800 |
| 1992-05-06 | 1,070 | 1,080 | 1,070 | 1,080 | 52,000 | 10,800 |
| 1992-05-01 | 1,050 | 1,070 | 1,050 | 1,070 | 39,000 | 10,700 |
| 1992-04-30 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 10,500 |
| 1992-04-28 | 1,090 | 1,090 | 1,050 | 1,050 | 9,000 | 10,500 |
| 1992-04-27 | 1,080 | 1,100 | 1,080 | 1,080 | 36,000 | 10,800 |
| 1992-04-24 | 1,090 | 1,100 | 1,090 | 1,100 | 13,000 | 11,000 |
| 1992-04-23 | 1,030 | 1,040 | 1,030 | 1,030 | 65,000 | 10,300 |
| 1992-04-22 | 1,030 | 1,030 | 1,020 | 1,030 | 56,000 | 10,300 |
| 1992-04-21 | 1,030 | 1,030 | 1,020 | 1,030 | 13,000 | 10,300 |
| 1992-04-20 | 1,050 | 1,060 | 1,050 | 1,050 | 4,000 | 10,500 |
| 1992-04-17 | 1,070 | 1,090 | 1,060 | 1,060 | 15,000 | 10,600 |
| 1992-04-16 | 1,050 | 1,050 | 1,030 | 1,050 | 22,000 | 10,500 |
| 1992-04-15 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 | 10,200 |
| 1992-04-14 | 1,000 | 1,010 | 1,000 | 1,010 | 17,000 | 10,100 |
| 1992-04-13 | 999 | 1,020 | 999 | 1,010 | 23,000 | 10,100 |
| 1992-04-10 | 1,010 | 1,020 | 1,010 | 1,010 | 22,000 | 10,100 |
| 1992-04-09 | 1,030 | 1,030 | 1,010 | 1,010 | 51,000 | 10,100 |
| 1992-04-08 | 1,030 | 1,050 | 1,000 | 1,030 | 31,000 | 10,300 |
| 1992-04-07 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 | 10,100 |
| 1992-04-06 | 1,050 | 1,050 | 1,030 | 1,030 | 9,000 | 10,300 |
| 1992-04-03 | 1,050 | 1,050 | 990 | 1,000 | 74,000 | 10,000 |
| 1992-04-02 | 1,030 | 1,050 | 1,020 | 1,050 | 79,000 | 10,500 |
| 1992-04-01 | 1,060 | 1,070 | 1,040 | 1,040 | 29,000 | 10,400 |
| 1992-03-31 | 1,080 | 1,080 | 1,060 | 1,060 | 6,000 | 10,600 |
| 1992-03-30 | 1,030 | 1,050 | 1,030 | 1,050 | 7,000 | 10,500 |
| 1992-03-27 | 1,100 | 1,100 | 1,050 | 1,050 | 9,000 | 10,500 |
| 1992-03-26 | 1,110 | 1,110 | 1,090 | 1,090 | 15,000 | 10,900 |
| 1992-03-25 | 1,100 | 1,120 | 1,100 | 1,120 | 12,000 | 11,200 |
| 1992-03-24 | 1,100 | 1,100 | 1,090 | 1,100 | 12,000 | 11,000 |
| 1992-03-23 | 1,110 | 1,110 | 1,090 | 1,090 | 79,000 | 10,900 |
| 1992-03-19 | 1,100 | 1,110 | 1,090 | 1,090 | 175,000 | 10,900 |
| 1992-03-18 | 1,070 | 1,080 | 1,070 | 1,080 | 92,000 | 10,800 |
| 1992-03-17 | 1,060 | 1,080 | 1,060 | 1,070 | 64,000 | 10,700 |
| 1992-03-16 | 1,050 | 1,060 | 1,050 | 1,060 | 22,000 | 10,600 |
| 1992-03-13 | 1,040 | 1,050 | 1,010 | 1,040 | 96,000 | 10,400 |
| 1992-03-12 | 1,050 | 1,050 | 1,020 | 1,020 | 21,000 | 10,200 |
| 1992-03-11 | 1,080 | 1,080 | 1,060 | 1,060 | 20,000 | 10,600 |
| 1992-03-10 | 1,120 | 1,120 | 1,120 | 1,120 | 7,000 | 11,200 |
| 1992-03-09 | 1,150 | 1,150 | 1,120 | 1,120 | 11,000 | 11,200 |
| 1992-03-06 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 | 11,200 |
| 1992-03-05 | 1,140 | 1,140 | 1,140 | 1,140 | 17,000 | 11,400 |
| 1992-03-04 | 1,150 | 1,160 | 1,150 | 1,160 | 20,000 | 11,600 |
| 1992-03-03 | 1,170 | 1,170 | 1,160 | 1,160 | 15,000 | 11,600 |
| 1992-03-02 | 1,170 | 1,170 | 1,150 | 1,160 | 87,000 | 11,600 |
| 1992-02-28 | 1,170 | 1,170 | 1,170 | 1,170 | 26,000 | 11,700 |
| 1992-02-27 | 1,170 | 1,180 | 1,170 | 1,170 | 34,000 | 11,700 |
| 1992-02-26 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 | 11,500 |
| 1992-02-25 | 1,150 | 1,150 | 1,140 | 1,140 | 103,000 | 11,400 |
| 1992-02-24 | 1,170 | 1,170 | 1,150 | 1,150 | 86,000 | 11,500 |
| 1992-02-21 | 1,180 | 1,180 | 1,170 | 1,170 | 5,000 | 11,700 |
| 1992-02-19 | 1,180 | 1,180 | 1,180 | 1,180 | 11,000 | 11,800 |
| 1992-02-18 | 1,190 | 1,200 | 1,190 | 1,190 | 15,000 | 11,900 |
| 1992-02-17 | 1,190 | 1,190 | 1,190 | 1,190 | 21,000 | 11,900 |
| 1992-02-14 | 1,190 | 1,200 | 1,190 | 1,190 | 11,000 | 11,900 |
| 1992-02-13 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 11,900 |
| 1992-02-12 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 11,900 |
| 1992-02-10 | 1,190 | 1,190 | 1,190 | 1,190 | 11,000 | 11,900 |
| 1992-02-07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 11,800 |
| 1992-02-06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 11,600 |
| 1992-02-05 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 | 11,500 |
| 1992-02-04 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 11,600 |
| 1992-02-03 | 1,160 | 1,170 | 1,160 | 1,160 | 33,000 | 11,600 |
| 1992-01-31 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 11,600 |
| 1992-01-29 | 1,150 | 1,150 | 1,150 | 1,150 | 9,000 | 11,500 |
| 1992-01-28 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 11,500 |
| 1992-01-27 | 1,160 | 1,160 | 1,150 | 1,150 | 20,000 | 11,500 |
| 1992-01-23 | 1,180 | 1,180 | 1,170 | 1,170 | 2,000 | 11,700 |
| 1992-01-22 | 1,160 | 1,180 | 1,160 | 1,160 | 66,000 | 11,600 |
| 1992-01-21 | 1,200 | 1,200 | 1,180 | 1,180 | 29,000 | 11,800 |
| 1992-01-20 | 1,220 | 1,220 | 1,200 | 1,200 | 41,000 | 12,000 |
| 1992-01-17 | 1,230 | 1,250 | 1,230 | 1,240 | 31,000 | 12,400 |
| 1992-01-16 | 1,230 | 1,250 | 1,210 | 1,250 | 43,000 | 12,500 |
| 1992-01-14 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 12,300 |
| 1992-01-13 | 1,240 | 1,250 | 1,240 | 1,240 | 13,000 | 12,400 |
| 1992-01-10 | 1,250 | 1,250 | 1,240 | 1,240 | 13,000 | 12,400 |
| 1992-01-09 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 | 12,500 |
| 1992-01-08 | 1,250 | 1,250 | 1,240 | 1,250 | 25,000 | 12,500 |
| 1992-01-07 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 12,500 |
| 1992-01-06 | 1,240 | 1,250 | 1,240 | 1,240 | 13,000 | 12,400 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1986-12-24]1株→1.1株 [1985-12-26]1株→1.05株 [1985-06-26]1株→1.186株
