9692 (株)シーイーシー の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,700 | 1,700 | 1,655 | 1,681 | 22,000 | 840.50 |
| 1998-12-29 | 1,690 | 1,690 | 1,680 | 1,690 | 15,000 | 845 |
| 1998-12-28 | 1,735 | 1,735 | 1,680 | 1,680 | 26,000 | 840 |
| 1998-12-25 | 1,721 | 1,750 | 1,721 | 1,735 | 28,000 | 867.50 |
| 1998-12-24 | 1,738 | 1,750 | 1,721 | 1,750 | 14,000 | 875 |
| 1998-12-22 | 1,775 | 1,775 | 1,763 | 1,768 | 26,000 | 884 |
| 1998-12-21 | 1,789 | 1,790 | 1,772 | 1,775 | 20,000 | 887.50 |
| 1998-12-18 | 1,780 | 1,789 | 1,770 | 1,789 | 25,000 | 894.50 |
| 1998-12-17 | 1,820 | 1,820 | 1,810 | 1,810 | 6,000 | 905 |
| 1998-12-15 | 1,840 | 1,850 | 1,791 | 1,850 | 13,000 | 925 |
| 1998-12-11 | 1,899 | 1,899 | 1,899 | 1,899 | 6,000 | 949.50 |
| 1998-12-10 | 1,800 | 1,801 | 1,790 | 1,790 | 8,000 | 895 |
| 1998-12-09 | 1,805 | 1,805 | 1,790 | 1,790 | 21,000 | 895 |
| 1998-12-08 | 1,822 | 1,822 | 1,810 | 1,810 | 13,000 | 905 |
| 1998-12-07 | 1,821 | 1,851 | 1,821 | 1,850 | 6,000 | 925 |
| 1998-12-04 | 1,885 | 1,885 | 1,880 | 1,881 | 8,000 | 940.50 |
| 1998-12-03 | 1,900 | 1,900 | 1,888 | 1,888 | 12,000 | 944 |
| 1998-12-02 | 1,860 | 1,890 | 1,860 | 1,890 | 8,000 | 945 |
| 1998-12-01 | 1,931 | 1,931 | 1,850 | 1,857 | 17,000 | 928.50 |
| 1998-11-30 | 1,851 | 1,900 | 1,851 | 1,900 | 28,000 | 950 |
| 1998-11-27 | 1,829 | 1,860 | 1,820 | 1,850 | 21,000 | 925 |
| 1998-11-26 | 1,830 | 1,845 | 1,810 | 1,830 | 19,000 | 915 |
| 1998-11-25 | 1,880 | 1,880 | 1,859 | 1,860 | 13,000 | 930 |
| 1998-11-24 | 1,850 | 1,880 | 1,850 | 1,880 | 35,000 | 940 |
| 1998-11-20 | 1,770 | 1,800 | 1,770 | 1,800 | 12,000 | 900 |
| 1998-11-19 | 1,789 | 1,820 | 1,789 | 1,800 | 14,000 | 900 |
| 1998-11-18 | 1,760 | 1,800 | 1,760 | 1,800 | 7,000 | 900 |
| 1998-11-17 | 1,750 | 1,750 | 1,700 | 1,700 | 17,000 | 850 |
| 1998-11-16 | 1,760 | 1,780 | 1,760 | 1,780 | 7,000 | 890 |
| 1998-11-13 | 1,760 | 1,800 | 1,750 | 1,800 | 25,000 | 900 |
| 1998-11-12 | 1,805 | 1,805 | 1,760 | 1,760 | 4,000 | 880 |
| 1998-11-11 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 900 |
| 1998-11-10 | 1,850 | 1,850 | 1,801 | 1,801 | 13,000 | 900.50 |
| 1998-11-09 | 1,900 | 1,900 | 1,850 | 1,850 | 4,000 | 925 |
| 1998-11-06 | 1,935 | 1,935 | 1,901 | 1,910 | 26,000 | 955 |
| 1998-11-05 | 1,839 | 1,935 | 1,839 | 1,935 | 17,000 | 967.50 |
| 1998-11-04 | 1,819 | 1,840 | 1,819 | 1,840 | 5,000 | 920 |
| 1998-11-02 | 1,780 | 1,820 | 1,780 | 1,820 | 8,000 | 910 |
| 1998-10-30 | 1,795 | 1,795 | 1,780 | 1,780 | 4,000 | 890 |
| 1998-10-28 | 1,700 | 1,710 | 1,700 | 1,705 | 13,000 | 852.50 |
| 1998-10-27 | 1,699 | 1,750 | 1,699 | 1,750 | 18,000 | 875 |
| 1998-10-26 | 1,680 | 1,700 | 1,680 | 1,700 | 12,000 | 850 |
| 1998-10-23 | 1,690 | 1,690 | 1,650 | 1,690 | 19,000 | 845 |
| 1998-10-22 | 1,800 | 1,820 | 1,800 | 1,810 | 42,000 | 905 |
| 1998-10-21 | 1,780 | 1,800 | 1,780 | 1,800 | 14,000 | 900 |
| 1998-10-20 | 1,810 | 1,810 | 1,750 | 1,780 | 20,000 | 890 |
| 1998-10-19 | 1,651 | 1,760 | 1,651 | 1,750 | 4,000 | 875 |
| 1998-10-16 | 1,650 | 1,650 | 1,649 | 1,650 | 5,000 | 825 |
| 1998-10-15 | 1,505 | 1,505 | 1,495 | 1,502 | 12,000 | 751 |
| 1998-10-14 | 1,450 | 1,450 | 1,445 | 1,445 | 17,000 | 722.50 |
| 1998-10-13 | 1,480 | 1,500 | 1,450 | 1,450 | 28,000 | 725 |
| 1998-10-12 | 1,500 | 1,500 | 1,480 | 1,480 | 25,000 | 740 |
| 1998-10-09 | 1,550 | 1,550 | 1,500 | 1,500 | 22,000 | 750 |
| 1998-10-08 | 1,569 | 1,585 | 1,551 | 1,569 | 40,000 | 784.50 |
| 1998-10-07 | 1,539 | 1,570 | 1,539 | 1,570 | 40,000 | 785 |
| 1998-10-06 | 1,600 | 1,600 | 1,570 | 1,570 | 28,000 | 785 |
| 1998-10-05 | 1,633 | 1,648 | 1,600 | 1,600 | 17,000 | 800 |
| 1998-10-02 | 1,605 | 1,655 | 1,605 | 1,633 | 81,000 | 816.50 |
| 1998-10-01 | 1,739 | 1,739 | 1,600 | 1,601 | 39,000 | 800.50 |
| 1998-09-30 | 1,770 | 1,861 | 1,770 | 1,861 | 104,000 | 930.50 |
| 1998-09-29 | 1,849 | 1,890 | 1,651 | 1,890 | 94,000 | 945 |
| 1998-09-28 | 1,989 | 1,990 | 1,820 | 1,849 | 105,000 | 924.50 |
| 1998-09-25 | 2,145 | 2,145 | 1,990 | 1,990 | 51,000 | 995 |
| 1998-09-24 | 2,200 | 2,230 | 2,170 | 2,210 | 39,000 | 1,105 |
| 1998-09-22 | 2,230 | 2,290 | 2,190 | 2,280 | 20,000 | 1,140 |
| 1998-09-21 | 2,325 | 2,350 | 2,310 | 2,350 | 13,000 | 1,175 |
| 1998-09-18 | 2,385 | 2,385 | 2,385 | 2,385 | 1,000 | 1,192.50 |
| 1998-09-17 | 2,200 | 2,430 | 2,200 | 2,430 | 65,000 | 1,215 |
| 1998-09-16 | 2,140 | 2,180 | 2,110 | 2,160 | 35,000 | 1,080 |
| 1998-09-14 | 2,180 | 2,180 | 2,115 | 2,180 | 11,000 | 1,090 |
| 1998-09-11 | 2,250 | 2,250 | 2,180 | 2,180 | 5,000 | 1,090 |
| 1998-09-10 | 2,300 | 2,300 | 2,250 | 2,250 | 15,000 | 1,125 |
| 1998-09-09 | 2,380 | 2,380 | 2,280 | 2,280 | 3,000 | 1,140 |
| 1998-09-07 | 2,380 | 2,380 | 2,380 | 2,380 | 7,000 | 1,190 |
| 1998-09-04 | 2,250 | 2,380 | 2,210 | 2,380 | 23,000 | 1,190 |
| 1998-09-03 | 2,390 | 2,390 | 2,320 | 2,320 | 11,000 | 1,160 |
| 1998-09-02 | 2,350 | 2,390 | 2,310 | 2,390 | 7,000 | 1,195 |
| 1998-09-01 | 2,285 | 2,390 | 2,285 | 2,390 | 9,000 | 1,195 |
| 1998-08-31 | 2,195 | 2,490 | 2,160 | 2,490 | 32,000 | 1,245 |
| 1998-08-28 | 2,170 | 2,200 | 2,160 | 2,200 | 9,000 | 1,100 |
| 1998-08-27 | 2,250 | 2,250 | 2,210 | 2,250 | 11,000 | 1,125 |
| 1998-08-26 | 2,250 | 2,290 | 2,250 | 2,250 | 14,000 | 1,125 |
| 1998-08-25 | 2,410 | 2,410 | 2,410 | 2,410 | 3,000 | 1,205 |
| 1998-08-24 | 2,270 | 2,290 | 2,170 | 2,250 | 23,000 | 1,125 |
| 1998-08-21 | 2,410 | 2,430 | 2,400 | 2,430 | 5,000 | 1,215 |
| 1998-08-20 | 2,480 | 2,500 | 2,450 | 2,460 | 22,000 | 1,230 |
| 1998-08-19 | 2,400 | 2,480 | 2,400 | 2,480 | 7,000 | 1,240 |
| 1998-08-18 | 2,390 | 2,400 | 2,360 | 2,390 | 31,000 | 1,195 |
| 1998-08-17 | 2,390 | 2,390 | 2,300 | 2,300 | 13,000 | 1,150 |
| 1998-08-14 | 2,360 | 2,400 | 2,350 | 2,400 | 31,000 | 1,200 |
| 1998-08-13 | 2,320 | 2,320 | 2,150 | 2,300 | 50,000 | 1,150 |
| 1998-08-12 | 2,445 | 2,445 | 2,360 | 2,360 | 31,000 | 1,180 |
| 1998-08-11 | 2,535 | 2,550 | 2,470 | 2,470 | 13,000 | 1,235 |
| 1998-08-10 | 2,555 | 2,555 | 2,440 | 2,550 | 45,000 | 1,275 |
| 1998-08-07 | 2,575 | 2,575 | 2,565 | 2,565 | 3,000 | 1,282.50 |
| 1998-08-06 | 2,655 | 2,655 | 2,590 | 2,590 | 8,000 | 1,295 |
| 1998-08-05 | 2,590 | 2,660 | 2,590 | 2,660 | 13,000 | 1,330 |
| 1998-08-04 | 2,590 | 2,650 | 2,590 | 2,590 | 36,000 | 1,295 |
| 1998-08-03 | 2,600 | 2,610 | 2,580 | 2,610 | 51,000 | 1,305 |
| 1998-07-31 | 2,590 | 2,590 | 2,505 | 2,590 | 30,000 | 1,295 |
| 1998-07-30 | 2,600 | 2,600 | 2,550 | 2,550 | 20,000 | 1,275 |
| 1998-07-29 | 2,605 | 2,615 | 2,605 | 2,615 | 11,000 | 1,307.50 |
| 1998-07-28 | 2,600 | 2,630 | 2,600 | 2,625 | 24,000 | 1,312.50 |
| 1998-07-27 | 2,695 | 2,695 | 2,610 | 2,660 | 17,000 | 1,330 |
| 1998-07-24 | 2,630 | 2,740 | 2,630 | 2,740 | 72,000 | 1,370 |
| 1998-07-23 | 2,530 | 2,630 | 2,530 | 2,605 | 73,000 | 1,302.50 |
| 1998-07-22 | 2,530 | 2,535 | 2,505 | 2,520 | 39,000 | 1,260 |
| 1998-07-21 | 2,530 | 2,540 | 2,525 | 2,540 | 95,000 | 1,270 |
| 1998-07-17 | 2,450 | 2,530 | 2,450 | 2,530 | 71,000 | 1,265 |
| 1998-07-16 | 2,345 | 2,450 | 2,345 | 2,450 | 50,000 | 1,225 |
| 1998-07-15 | 2,270 | 2,355 | 2,270 | 2,340 | 57,000 | 1,170 |
| 1998-07-14 | 2,275 | 2,275 | 2,250 | 2,270 | 25,000 | 1,135 |
| 1998-07-13 | 2,275 | 2,290 | 2,200 | 2,270 | 36,000 | 1,135 |
| 1998-07-10 | 2,335 | 2,350 | 2,280 | 2,340 | 117,000 | 1,170 |
| 1998-07-09 | 2,300 | 2,390 | 2,300 | 2,385 | 280,000 | 1,192.50 |
| 1998-07-08 | 2,080 | 2,200 | 2,080 | 2,180 | 229,000 | 1,090 |
| 1998-07-07 | 1,995 | 2,000 | 1,970 | 2,000 | 70,000 | 1,000 |
| 1998-07-06 | 1,971 | 2,000 | 1,945 | 1,951 | 48,000 | 975.50 |
| 1998-07-03 | 1,938 | 1,950 | 1,919 | 1,950 | 59,000 | 975 |
| 1998-07-02 | 1,900 | 1,940 | 1,900 | 1,934 | 38,000 | 967 |
| 1998-07-01 | 1,910 | 1,910 | 1,890 | 1,900 | 41,000 | 950 |
| 1998-06-30 | 1,920 | 1,920 | 1,880 | 1,880 | 26,000 | 940 |
| 1998-06-29 | 1,900 | 1,925 | 1,850 | 1,920 | 51,000 | 960 |
| 1998-06-26 | 1,890 | 1,900 | 1,885 | 1,900 | 51,000 | 950 |
| 1998-06-25 | 1,860 | 1,890 | 1,855 | 1,885 | 30,000 | 942.50 |
| 1998-06-24 | 1,850 | 1,860 | 1,840 | 1,860 | 23,000 | 930 |
| 1998-06-23 | 1,850 | 1,850 | 1,825 | 1,835 | 22,000 | 917.50 |
| 1998-06-22 | 1,859 | 1,860 | 1,820 | 1,860 | 25,000 | 930 |
| 1998-06-19 | 1,875 | 1,875 | 1,825 | 1,870 | 24,000 | 935 |
| 1998-06-18 | 1,785 | 1,830 | 1,785 | 1,830 | 25,000 | 915 |
| 1998-06-17 | 1,849 | 1,849 | 1,815 | 1,815 | 24,000 | 907.50 |
| 1998-06-16 | 1,849 | 1,849 | 1,849 | 1,849 | 3,000 | 924.50 |
| 1998-06-15 | 1,881 | 1,881 | 1,860 | 1,860 | 5,000 | 930 |
| 1998-06-12 | 1,861 | 1,881 | 1,861 | 1,881 | 21,000 | 940.50 |
| 1998-06-11 | 1,889 | 1,889 | 1,850 | 1,861 | 39,000 | 930.50 |
| 1998-06-10 | 1,910 | 1,910 | 1,895 | 1,895 | 53,000 | 947.50 |
| 1998-06-09 | 1,902 | 1,905 | 1,900 | 1,905 | 89,000 | 952.50 |
| 1998-06-08 | 1,840 | 1,880 | 1,830 | 1,880 | 43,000 | 940 |
| 1998-06-05 | 1,800 | 1,801 | 1,760 | 1,790 | 58,000 | 895 |
| 1998-06-04 | 1,710 | 1,760 | 1,710 | 1,760 | 33,000 | 880 |
| 1998-06-03 | 1,720 | 1,720 | 1,700 | 1,700 | 17,000 | 850 |
| 1998-06-02 | 1,741 | 1,750 | 1,720 | 1,750 | 11,000 | 875 |
| 1998-06-01 | 1,771 | 1,780 | 1,771 | 1,771 | 8,000 | 885.50 |
| 1998-05-29 | 1,770 | 1,790 | 1,770 | 1,790 | 19,000 | 895 |
| 1998-05-28 | 1,800 | 1,800 | 1,770 | 1,770 | 20,000 | 885 |
| 1998-05-27 | 1,850 | 1,850 | 1,811 | 1,811 | 32,000 | 905.50 |
| 1998-05-26 | 1,851 | 1,860 | 1,810 | 1,850 | 53,000 | 925 |
| 1998-05-25 | 1,860 | 1,860 | 1,850 | 1,860 | 26,000 | 930 |
| 1998-05-22 | 1,846 | 1,870 | 1,846 | 1,850 | 42,000 | 925 |
| 1998-05-21 | 1,850 | 1,870 | 1,840 | 1,840 | 34,000 | 920 |
| 1998-05-20 | 1,850 | 1,860 | 1,830 | 1,850 | 59,000 | 925 |
| 1998-05-19 | 1,889 | 1,890 | 1,830 | 1,860 | 15,000 | 930 |
| 1998-05-18 | 1,920 | 1,920 | 1,861 | 1,890 | 67,000 | 945 |
| 1998-05-15 | 1,920 | 1,929 | 1,880 | 1,929 | 40,000 | 964.50 |
| 1998-05-14 | 1,930 | 1,950 | 1,920 | 1,930 | 35,000 | 965 |
| 1998-05-13 | 1,850 | 1,911 | 1,850 | 1,911 | 31,000 | 955.50 |
| 1998-05-12 | 1,870 | 1,890 | 1,850 | 1,890 | 45,000 | 945 |
| 1998-05-11 | 1,890 | 1,890 | 1,860 | 1,870 | 36,000 | 935 |
| 1998-05-08 | 1,820 | 1,850 | 1,820 | 1,850 | 39,000 | 925 |
| 1998-05-07 | 1,800 | 1,841 | 1,800 | 1,830 | 23,000 | 915 |
| 1998-05-06 | 1,840 | 1,840 | 1,820 | 1,830 | 19,000 | 915 |
| 1998-05-01 | 1,799 | 1,841 | 1,790 | 1,840 | 67,000 | 920 |
| 1998-04-30 | 1,770 | 1,780 | 1,750 | 1,769 | 21,000 | 884.50 |
| 1998-04-28 | 1,725 | 1,770 | 1,725 | 1,741 | 23,000 | 870.50 |
| 1998-04-27 | 1,800 | 1,800 | 1,775 | 1,785 | 32,000 | 892.50 |
| 1998-04-24 | 1,725 | 1,800 | 1,725 | 1,783 | 70,000 | 891.50 |
| 1998-04-23 | 1,735 | 1,735 | 1,720 | 1,720 | 23,000 | 860 |
| 1998-04-22 | 1,720 | 1,800 | 1,720 | 1,765 | 108,000 | 882.50 |
| 1998-04-21 | 1,700 | 1,720 | 1,680 | 1,720 | 58,000 | 860 |
| 1998-04-20 | 1,740 | 1,750 | 1,681 | 1,700 | 146,000 | 850 |
| 1998-04-17 | 1,700 | 1,730 | 1,670 | 1,730 | 144,000 | 865 |
| 1998-04-16 | 1,570 | 1,750 | 1,570 | 1,720 | 389,000 | 860 |
| 1998-04-15 | 1,530 | 1,550 | 1,530 | 1,550 | 52,000 | 775 |
| 1998-04-14 | 1,503 | 1,530 | 1,503 | 1,530 | 41,000 | 765 |
| 1998-04-13 | 1,559 | 1,559 | 1,501 | 1,501 | 9,000 | 750.50 |
| 1998-04-10 | 1,530 | 1,560 | 1,500 | 1,560 | 67,000 | 780 |
| 1998-04-09 | 1,540 | 1,550 | 1,520 | 1,530 | 9,000 | 765 |
| 1998-04-08 | 1,500 | 1,550 | 1,500 | 1,550 | 8,000 | 775 |
| 1998-04-07 | 1,550 | 1,550 | 1,530 | 1,530 | 2,000 | 765 |
| 1998-04-06 | 1,550 | 1,550 | 1,540 | 1,550 | 6,000 | 775 |
| 1998-04-03 | 1,570 | 1,570 | 1,560 | 1,560 | 4,000 | 780 |
| 1998-04-02 | 1,600 | 1,620 | 1,560 | 1,560 | 77,000 | 780 |
| 1998-04-01 | 1,520 | 1,620 | 1,520 | 1,620 | 65,000 | 810 |
| 1998-03-31 | 1,590 | 1,600 | 1,580 | 1,580 | 28,000 | 790 |
| 1998-03-30 | 1,580 | 1,600 | 1,570 | 1,590 | 61,000 | 795 |
| 1998-03-27 | 1,510 | 1,580 | 1,510 | 1,540 | 45,000 | 770 |
| 1998-03-26 | 1,510 | 1,520 | 1,500 | 1,510 | 45,000 | 755 |
| 1998-03-25 | 1,510 | 1,510 | 1,500 | 1,510 | 26,000 | 755 |
| 1998-03-24 | 1,510 | 1,520 | 1,470 | 1,510 | 26,000 | 755 |
| 1998-03-23 | 1,510 | 1,520 | 1,510 | 1,520 | 54,000 | 760 |
| 1998-03-20 | 1,510 | 1,520 | 1,450 | 1,500 | 136,000 | 750 |
| 1998-03-19 | 1,360 | 1,470 | 1,350 | 1,470 | 13,000 | 735 |
| 1998-03-18 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 675 |
| 1998-03-17 | 1,360 | 1,360 | 1,350 | 1,350 | 12,000 | 675 |
| 1998-03-16 | 1,410 | 1,410 | 1,360 | 1,360 | 13,000 | 680 |
| 1998-03-13 | 1,400 | 1,400 | 1,360 | 1,380 | 6,000 | 690 |
| 1998-03-12 | 1,390 | 1,400 | 1,380 | 1,400 | 12,000 | 700 |
| 1998-03-11 | 1,410 | 1,410 | 1,400 | 1,400 | 9,000 | 700 |
| 1998-03-10 | 1,400 | 1,410 | 1,400 | 1,410 | 9,000 | 705 |
| 1998-03-09 | 1,410 | 1,410 | 1,400 | 1,400 | 6,000 | 700 |
| 1998-03-06 | 1,450 | 1,470 | 1,440 | 1,470 | 5,000 | 735 |
| 1998-03-05 | 1,470 | 1,470 | 1,470 | 1,470 | 13,000 | 735 |
| 1998-03-04 | 1,420 | 1,490 | 1,420 | 1,490 | 94,000 | 745 |
| 1998-03-03 | 1,390 | 1,420 | 1,380 | 1,420 | 24,000 | 710 |
| 1998-03-02 | 1,390 | 1,400 | 1,380 | 1,380 | 9,000 | 690 |
| 1998-02-27 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 690 |
| 1998-02-26 | 1,380 | 1,400 | 1,360 | 1,380 | 17,000 | 690 |
| 1998-02-25 | 1,400 | 1,400 | 1,380 | 1,380 | 21,000 | 690 |
| 1998-02-24 | 1,390 | 1,400 | 1,390 | 1,400 | 17,000 | 700 |
| 1998-02-23 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 690 |
| 1998-02-20 | 1,330 | 1,400 | 1,330 | 1,400 | 28,000 | 700 |
| 1998-02-19 | 1,310 | 1,320 | 1,310 | 1,320 | 28,000 | 660 |
| 1998-02-18 | 1,350 | 1,350 | 1,330 | 1,330 | 12,000 | 665 |
| 1998-02-17 | 1,330 | 1,350 | 1,330 | 1,350 | 6,000 | 675 |
| 1998-02-13 | 1,360 | 1,390 | 1,350 | 1,350 | 11,000 | 675 |
| 1998-02-12 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 | 675 |
| 1998-02-10 | 1,360 | 1,400 | 1,340 | 1,400 | 21,000 | 700 |
| 1998-02-09 | 1,390 | 1,400 | 1,370 | 1,370 | 10,000 | 685 |
| 1998-02-06 | 1,370 | 1,400 | 1,340 | 1,400 | 35,000 | 700 |
| 1998-02-05 | 1,360 | 1,370 | 1,340 | 1,370 | 18,000 | 685 |
| 1998-02-04 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 680 |
| 1998-02-03 | 1,380 | 1,400 | 1,380 | 1,400 | 17,000 | 700 |
| 1998-02-02 | 1,380 | 1,390 | 1,380 | 1,380 | 13,000 | 690 |
| 1998-01-30 | 1,390 | 1,390 | 1,340 | 1,390 | 58,000 | 695 |
| 1998-01-29 | 1,380 | 1,380 | 1,370 | 1,370 | 23,000 | 685 |
| 1998-01-28 | 1,330 | 1,380 | 1,330 | 1,380 | 33,000 | 690 |
| 1998-01-27 | 1,360 | 1,380 | 1,310 | 1,330 | 67,000 | 665 |
| 1998-01-26 | 1,360 | 1,380 | 1,360 | 1,360 | 15,000 | 680 |
| 1998-01-23 | 1,290 | 1,380 | 1,280 | 1,380 | 28,000 | 690 |
| 1998-01-22 | 1,300 | 1,300 | 1,280 | 1,300 | 7,000 | 650 |
| 1998-01-21 | 1,310 | 1,320 | 1,280 | 1,320 | 18,000 | 660 |
| 1998-01-20 | 1,280 | 1,300 | 1,270 | 1,300 | 20,000 | 650 |
| 1998-01-19 | 1,280 | 1,300 | 1,280 | 1,280 | 25,000 | 640 |
| 1998-01-16 | 1,190 | 1,240 | 1,190 | 1,240 | 32,000 | 620 |
| 1998-01-14 | 1,190 | 1,190 | 1,170 | 1,190 | 15,000 | 595 |
| 1998-01-13 | 1,190 | 1,190 | 1,180 | 1,180 | 3,000 | 590 |
| 1998-01-12 | 1,210 | 1,210 | 1,200 | 1,210 | 8,000 | 605 |
| 1998-01-09 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 630 |
| 1998-01-08 | 1,230 | 1,280 | 1,230 | 1,270 | 5,000 | 635 |
| 1998-01-07 | 1,160 | 1,270 | 1,160 | 1,270 | 20,000 | 635 |
| 1998-01-06 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 | 590 |
分割・併合履歴 ： [2018-07-27]1株→2株 [1991-01-28]1株→1.2株
