9692 (株)シーイーシー の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,130 | 1,140 | 1,120 | 1,140 | 7,000 | 570 |
| 1997-12-29 | 1,120 | 1,120 | 1,110 | 1,110 | 4,000 | 555 |
| 1997-12-26 | 1,150 | 1,150 | 1,130 | 1,150 | 14,000 | 575 |
| 1997-12-25 | 1,100 | 1,130 | 1,100 | 1,100 | 22,000 | 550 |
| 1997-12-24 | 1,090 | 1,100 | 1,090 | 1,100 | 16,000 | 550 |
| 1997-12-22 | 1,200 | 1,200 | 1,100 | 1,130 | 14,000 | 565 |
| 1997-12-19 | 1,270 | 1,270 | 1,110 | 1,160 | 51,000 | 580 |
| 1997-12-18 | 1,310 | 1,310 | 1,270 | 1,270 | 5,000 | 635 |
| 1997-12-17 | 1,260 | 1,300 | 1,250 | 1,300 | 15,000 | 650 |
| 1997-12-16 | 1,290 | 1,290 | 1,270 | 1,270 | 11,000 | 635 |
| 1997-12-15 | 1,320 | 1,320 | 1,290 | 1,290 | 12,000 | 645 |
| 1997-12-12 | 1,360 | 1,360 | 1,330 | 1,350 | 14,000 | 675 |
| 1997-12-11 | 1,390 | 1,390 | 1,370 | 1,370 | 23,000 | 685 |
| 1997-12-10 | 1,350 | 1,380 | 1,350 | 1,370 | 15,000 | 685 |
| 1997-12-09 | 1,400 | 1,400 | 1,390 | 1,390 | 11,000 | 695 |
| 1997-12-08 | 1,320 | 1,320 | 1,300 | 1,300 | 2,000 | 650 |
| 1997-12-05 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 | 650 |
| 1997-12-04 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 640 |
| 1997-12-03 | 1,300 | 1,300 | 1,280 | 1,280 | 14,000 | 640 |
| 1997-12-02 | 1,340 | 1,350 | 1,320 | 1,320 | 5,000 | 660 |
| 1997-12-01 | 1,330 | 1,350 | 1,330 | 1,340 | 11,000 | 670 |
| 1997-11-28 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 655 |
| 1997-11-27 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 | 650 |
| 1997-11-26 | 1,270 | 1,290 | 1,270 | 1,270 | 35,000 | 635 |
| 1997-11-25 | 1,290 | 1,290 | 1,290 | 1,290 | 21,000 | 645 |
| 1997-11-21 | 1,360 | 1,420 | 1,360 | 1,420 | 26,000 | 710 |
| 1997-11-20 | 1,400 | 1,400 | 1,380 | 1,380 | 5,000 | 690 |
| 1997-11-19 | 1,400 | 1,400 | 1,380 | 1,400 | 7,000 | 700 |
| 1997-11-18 | 1,430 | 1,430 | 1,410 | 1,430 | 15,000 | 715 |
| 1997-11-17 | 1,330 | 1,450 | 1,330 | 1,440 | 30,000 | 720 |
| 1997-11-14 | 1,330 | 1,340 | 1,330 | 1,340 | 7,000 | 670 |
| 1997-11-13 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 | 665 |
| 1997-11-12 | 1,330 | 1,330 | 1,330 | 1,330 | 11,000 | 665 |
| 1997-11-11 | 1,350 | 1,350 | 1,330 | 1,330 | 10,000 | 665 |
| 1997-11-10 | 1,350 | 1,350 | 1,340 | 1,350 | 9,000 | 675 |
| 1997-11-07 | 1,430 | 1,430 | 1,350 | 1,350 | 15,000 | 675 |
| 1997-11-06 | 1,500 | 1,500 | 1,450 | 1,450 | 9,000 | 725 |
| 1997-11-05 | 1,510 | 1,510 | 1,480 | 1,510 | 28,000 | 755 |
| 1997-11-04 | 1,450 | 1,520 | 1,450 | 1,520 | 66,000 | 760 |
| 1997-10-31 | 1,420 | 1,450 | 1,400 | 1,450 | 30,000 | 725 |
| 1997-10-30 | 1,400 | 1,440 | 1,390 | 1,420 | 27,000 | 710 |
| 1997-10-29 | 1,390 | 1,420 | 1,380 | 1,420 | 16,000 | 710 |
| 1997-10-28 | 1,370 | 1,400 | 1,370 | 1,400 | 27,000 | 700 |
| 1997-10-27 | 1,430 | 1,440 | 1,400 | 1,440 | 39,000 | 720 |
| 1997-10-24 | 1,430 | 1,440 | 1,400 | 1,440 | 49,000 | 720 |
| 1997-10-23 | 1,360 | 1,440 | 1,360 | 1,440 | 12,000 | 720 |
| 1997-10-22 | 1,440 | 1,440 | 1,410 | 1,410 | 8,000 | 705 |
| 1997-10-21 | 1,420 | 1,440 | 1,420 | 1,440 | 10,000 | 720 |
| 1997-10-20 | 1,400 | 1,420 | 1,400 | 1,420 | 6,000 | 710 |
| 1997-10-17 | 1,350 | 1,410 | 1,350 | 1,400 | 25,000 | 700 |
| 1997-10-16 | 1,380 | 1,390 | 1,370 | 1,390 | 34,000 | 695 |
| 1997-10-15 | 1,370 | 1,400 | 1,360 | 1,390 | 30,000 | 695 |
| 1997-10-14 | 1,400 | 1,400 | 1,370 | 1,370 | 13,000 | 685 |
| 1997-10-13 | 1,410 | 1,450 | 1,410 | 1,410 | 8,000 | 705 |
| 1997-10-09 | 1,400 | 1,410 | 1,400 | 1,410 | 8,000 | 705 |
| 1997-10-08 | 1,450 | 1,450 | 1,400 | 1,400 | 25,000 | 700 |
| 1997-10-07 | 1,490 | 1,490 | 1,420 | 1,450 | 30,000 | 725 |
| 1997-10-06 | 1,440 | 1,490 | 1,420 | 1,490 | 58,000 | 745 |
| 1997-10-03 | 1,350 | 1,450 | 1,350 | 1,420 | 50,000 | 710 |
| 1997-10-02 | 1,360 | 1,360 | 1,330 | 1,350 | 41,000 | 675 |
| 1997-10-01 | 1,210 | 1,330 | 1,210 | 1,330 | 12,000 | 665 |
| 1997-09-30 | 1,250 | 1,260 | 1,200 | 1,200 | 59,000 | 600 |
| 1997-09-29 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 640 |
| 1997-09-26 | 1,350 | 1,350 | 1,280 | 1,280 | 9,000 | 640 |
| 1997-09-25 | 1,300 | 1,310 | 1,300 | 1,310 | 7,000 | 655 |
| 1997-09-24 | 1,330 | 1,330 | 1,300 | 1,300 | 21,000 | 650 |
| 1997-09-22 | 1,390 | 1,390 | 1,310 | 1,370 | 34,000 | 685 |
| 1997-09-19 | 1,380 | 1,390 | 1,380 | 1,390 | 2,000 | 695 |
| 1997-09-18 | 1,410 | 1,410 | 1,390 | 1,390 | 9,000 | 695 |
| 1997-09-17 | 1,450 | 1,460 | 1,390 | 1,390 | 59,000 | 695 |
| 1997-09-16 | 1,430 | 1,430 | 1,410 | 1,420 | 9,000 | 710 |
| 1997-09-12 | 1,390 | 1,470 | 1,390 | 1,450 | 78,000 | 725 |
| 1997-09-11 | 1,360 | 1,400 | 1,360 | 1,400 | 13,000 | 700 |
| 1997-09-10 | 1,350 | 1,350 | 1,310 | 1,330 | 9,000 | 665 |
| 1997-09-09 | 1,300 | 1,360 | 1,300 | 1,330 | 5,000 | 665 |
| 1997-09-08 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 645 |
| 1997-09-05 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 625 |
| 1997-09-04 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 | 625 |
| 1997-09-03 | 1,300 | 1,300 | 1,300 | 1,300 | 12,000 | 650 |
| 1997-09-02 | 1,180 | 1,220 | 1,180 | 1,220 | 9,000 | 610 |
| 1997-09-01 | 1,250 | 1,250 | 1,210 | 1,220 | 36,000 | 610 |
| 1997-08-29 | 1,280 | 1,280 | 1,250 | 1,260 | 35,000 | 630 |
| 1997-08-28 | 1,330 | 1,330 | 1,290 | 1,300 | 29,000 | 650 |
| 1997-08-27 | 1,300 | 1,350 | 1,300 | 1,350 | 18,000 | 675 |
| 1997-08-26 | 1,310 | 1,320 | 1,280 | 1,300 | 21,000 | 650 |
| 1997-08-25 | 1,380 | 1,380 | 1,310 | 1,310 | 4,000 | 655 |
| 1997-08-22 | 1,430 | 1,430 | 1,390 | 1,390 | 3,000 | 695 |
| 1997-08-21 | 1,460 | 1,460 | 1,430 | 1,430 | 5,000 | 715 |
| 1997-08-20 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 710 |
| 1997-08-19 | 1,410 | 1,420 | 1,410 | 1,420 | 48,000 | 710 |
| 1997-08-18 | 1,440 | 1,440 | 1,400 | 1,400 | 8,000 | 700 |
| 1997-08-15 | 1,480 | 1,490 | 1,480 | 1,480 | 29,000 | 740 |
| 1997-08-14 | 1,410 | 1,430 | 1,410 | 1,430 | 14,000 | 715 |
| 1997-08-13 | 1,370 | 1,430 | 1,370 | 1,430 | 19,000 | 715 |
| 1997-08-12 | 1,340 | 1,350 | 1,340 | 1,350 | 8,000 | 675 |
| 1997-08-11 | 1,260 | 1,310 | 1,260 | 1,300 | 35,000 | 650 |
| 1997-08-08 | 1,300 | 1,310 | 1,290 | 1,300 | 24,000 | 650 |
| 1997-08-07 | 1,360 | 1,380 | 1,330 | 1,330 | 33,000 | 665 |
| 1997-08-06 | 1,370 | 1,400 | 1,340 | 1,370 | 45,000 | 685 |
| 1997-08-05 | 1,450 | 1,450 | 1,430 | 1,430 | 16,000 | 715 |
| 1997-08-04 | 1,490 | 1,500 | 1,450 | 1,450 | 35,000 | 725 |
| 1997-08-01 | 1,540 | 1,540 | 1,490 | 1,490 | 17,000 | 745 |
| 1997-07-31 | 1,540 | 1,540 | 1,490 | 1,500 | 13,000 | 750 |
| 1997-07-30 | 1,510 | 1,550 | 1,460 | 1,550 | 59,000 | 775 |
| 1997-07-29 | 1,550 | 1,550 | 1,520 | 1,520 | 52,000 | 760 |
| 1997-07-28 | 1,550 | 1,560 | 1,550 | 1,550 | 19,000 | 775 |
| 1997-07-25 | 1,580 | 1,580 | 1,550 | 1,560 | 38,000 | 780 |
| 1997-07-24 | 1,520 | 1,570 | 1,500 | 1,570 | 49,000 | 785 |
| 1997-07-23 | 1,620 | 1,620 | 1,530 | 1,550 | 115,000 | 775 |
| 1997-07-22 | 1,640 | 1,650 | 1,620 | 1,630 | 173,000 | 815 |
| 1997-07-18 | 1,580 | 1,640 | 1,580 | 1,640 | 236,000 | 820 |
| 1997-07-17 | 1,590 | 1,610 | 1,570 | 1,600 | 286,000 | 800 |
| 1997-07-16 | 1,530 | 1,580 | 1,530 | 1,570 | 341,000 | 785 |
| 1997-07-15 | 1,510 | 1,510 | 1,480 | 1,500 | 79,000 | 750 |
| 1997-07-14 | 1,500 | 1,520 | 1,470 | 1,510 | 189,000 | 755 |
| 1997-07-11 | 1,420 | 1,500 | 1,420 | 1,500 | 411,000 | 750 |
| 1997-07-10 | 1,290 | 1,420 | 1,290 | 1,420 | 154,000 | 710 |
| 1997-07-09 | 1,330 | 1,340 | 1,300 | 1,300 | 26,000 | 650 |
| 1997-07-08 | 1,320 | 1,340 | 1,320 | 1,340 | 28,000 | 670 |
| 1997-07-07 | 1,360 | 1,360 | 1,330 | 1,340 | 12,000 | 670 |
| 1997-07-04 | 1,360 | 1,380 | 1,340 | 1,370 | 185,000 | 685 |
| 1997-07-03 | 1,310 | 1,320 | 1,300 | 1,320 | 29,000 | 660 |
| 1997-07-02 | 1,320 | 1,320 | 1,300 | 1,300 | 29,000 | 650 |
| 1997-07-01 | 1,340 | 1,340 | 1,310 | 1,320 | 65,000 | 660 |
| 1997-06-30 | 1,320 | 1,340 | 1,310 | 1,340 | 25,000 | 670 |
| 1997-06-27 | 1,320 | 1,340 | 1,310 | 1,330 | 23,000 | 665 |
| 1997-06-26 | 1,340 | 1,340 | 1,310 | 1,320 | 22,000 | 660 |
| 1997-06-25 | 1,320 | 1,330 | 1,300 | 1,310 | 17,000 | 655 |
| 1997-06-24 | 1,310 | 1,320 | 1,270 | 1,300 | 14,000 | 650 |
| 1997-06-23 | 1,330 | 1,350 | 1,280 | 1,330 | 37,000 | 665 |
| 1997-06-20 | 1,370 | 1,380 | 1,310 | 1,320 | 100,000 | 660 |
| 1997-06-19 | 1,250 | 1,360 | 1,250 | 1,350 | 256,000 | 675 |
| 1997-06-18 | 1,220 | 1,220 | 1,200 | 1,210 | 15,000 | 605 |
| 1997-06-17 | 1,240 | 1,240 | 1,220 | 1,240 | 10,000 | 620 |
| 1997-06-16 | 1,220 | 1,240 | 1,200 | 1,240 | 9,000 | 620 |
| 1997-06-13 | 1,210 | 1,230 | 1,200 | 1,210 | 27,000 | 605 |
| 1997-06-12 | 1,220 | 1,220 | 1,200 | 1,200 | 9,000 | 600 |
| 1997-06-11 | 1,230 | 1,250 | 1,220 | 1,250 | 20,000 | 625 |
| 1997-06-10 | 1,250 | 1,250 | 1,220 | 1,250 | 12,000 | 625 |
| 1997-06-09 | 1,260 | 1,260 | 1,240 | 1,250 | 24,000 | 625 |
| 1997-06-06 | 1,240 | 1,250 | 1,240 | 1,250 | 24,000 | 625 |
| 1997-06-05 | 1,260 | 1,270 | 1,240 | 1,240 | 32,000 | 620 |
| 1997-06-04 | 1,190 | 1,260 | 1,190 | 1,260 | 55,000 | 630 |
| 1997-06-03 | 1,170 | 1,200 | 1,170 | 1,200 | 62,000 | 600 |
| 1997-06-02 | 1,190 | 1,190 | 1,170 | 1,190 | 4,000 | 595 |
| 1997-05-30 | 1,190 | 1,200 | 1,180 | 1,200 | 15,000 | 600 |
| 1997-05-29 | 1,180 | 1,180 | 1,130 | 1,130 | 20,000 | 565 |
| 1997-05-28 | 1,140 | 1,200 | 1,120 | 1,190 | 30,000 | 595 |
| 1997-05-27 | 1,110 | 1,130 | 1,110 | 1,120 | 24,000 | 560 |
| 1997-05-26 | 1,150 | 1,150 | 1,110 | 1,130 | 19,000 | 565 |
| 1997-05-23 | 1,170 | 1,170 | 1,140 | 1,140 | 33,000 | 570 |
| 1997-05-22 | 1,170 | 1,200 | 1,170 | 1,170 | 10,000 | 585 |
| 1997-05-21 | 1,170 | 1,200 | 1,170 | 1,200 | 21,000 | 600 |
| 1997-05-20 | 1,230 | 1,230 | 1,160 | 1,220 | 24,000 | 610 |
| 1997-05-19 | 1,270 | 1,280 | 1,240 | 1,240 | 66,000 | 620 |
| 1997-05-16 | 1,250 | 1,290 | 1,250 | 1,280 | 79,000 | 640 |
| 1997-05-15 | 1,200 | 1,230 | 1,200 | 1,220 | 89,000 | 610 |
| 1997-05-14 | 1,160 | 1,180 | 1,160 | 1,180 | 22,000 | 590 |
| 1997-05-13 | 1,150 | 1,180 | 1,150 | 1,160 | 23,000 | 580 |
| 1997-05-12 | 1,100 | 1,150 | 1,100 | 1,140 | 22,000 | 570 |
| 1997-05-09 | 1,110 | 1,150 | 1,110 | 1,120 | 61,000 | 560 |
| 1997-05-08 | 1,110 | 1,140 | 1,110 | 1,120 | 30,000 | 560 |
| 1997-05-07 | 1,150 | 1,170 | 1,140 | 1,140 | 92,000 | 570 |
| 1997-05-06 | 1,110 | 1,150 | 1,080 | 1,140 | 116,000 | 570 |
| 1997-05-02 | 1,030 | 1,050 | 1,020 | 1,050 | 39,000 | 525 |
| 1997-05-01 | 1,040 | 1,050 | 1,020 | 1,040 | 28,000 | 520 |
| 1997-04-30 | 1,040 | 1,050 | 1,020 | 1,040 | 49,000 | 520 |
| 1997-04-28 | 1,030 | 1,050 | 1,000 | 1,020 | 72,000 | 510 |
| 1997-04-25 | 990 | 1,000 | 970 | 988 | 81,000 | 494 |
| 1997-04-24 | 950 | 970 | 940 | 970 | 52,000 | 485 |
| 1997-04-23 | 908 | 930 | 903 | 930 | 57,000 | 465 |
| 1997-04-22 | 910 | 910 | 900 | 900 | 33,000 | 450 |
| 1997-04-21 | 880 | 910 | 879 | 906 | 40,000 | 453 |
| 1997-04-18 | 801 | 860 | 801 | 850 | 29,000 | 425 |
| 1997-04-17 | 780 | 790 | 780 | 788 | 14,000 | 394 |
| 1997-04-16 | 800 | 809 | 780 | 789 | 16,000 | 394.50 |
| 1997-04-15 | 799 | 800 | 799 | 800 | 24,000 | 400 |
| 1997-04-14 | 800 | 800 | 799 | 800 | 15,000 | 400 |
| 1997-04-11 | 800 | 807 | 800 | 800 | 15,000 | 400 |
| 1997-04-10 | 810 | 811 | 807 | 807 | 39,000 | 403.50 |
| 1997-04-09 | 820 | 820 | 810 | 810 | 7,000 | 405 |
| 1997-04-08 | 800 | 800 | 800 | 800 | 11,000 | 400 |
| 1997-04-07 | 815 | 815 | 800 | 800 | 8,000 | 400 |
| 1997-04-04 | 835 | 837 | 810 | 810 | 18,000 | 405 |
| 1997-04-03 | 830 | 850 | 830 | 830 | 33,000 | 415 |
| 1997-04-02 | 830 | 830 | 830 | 830 | 14,000 | 415 |
| 1997-04-01 | 830 | 830 | 800 | 830 | 10,000 | 415 |
| 1997-03-31 | 840 | 840 | 830 | 830 | 9,000 | 415 |
| 1997-03-28 | 809 | 809 | 800 | 800 | 3,000 | 400 |
| 1997-03-27 | 870 | 870 | 810 | 810 | 32,000 | 405 |
| 1997-03-26 | 865 | 865 | 860 | 860 | 20,000 | 430 |
| 1997-03-25 | 820 | 865 | 820 | 855 | 59,000 | 427.50 |
| 1997-03-24 | 800 | 820 | 800 | 820 | 28,000 | 410 |
| 1997-03-21 | 735 | 750 | 735 | 750 | 8,000 | 375 |
| 1997-03-19 | 720 | 735 | 720 | 735 | 12,000 | 367.50 |
| 1997-03-18 | 690 | 700 | 690 | 700 | 7,000 | 350 |
| 1997-03-17 | 689 | 689 | 680 | 680 | 4,000 | 340 |
| 1997-03-14 | 699 | 699 | 690 | 690 | 5,000 | 345 |
| 1997-03-13 | 710 | 710 | 700 | 700 | 8,000 | 350 |
| 1997-03-12 | 725 | 725 | 700 | 700 | 6,000 | 350 |
| 1997-03-11 | 750 | 750 | 739 | 740 | 4,000 | 370 |
| 1997-03-10 | 742 | 759 | 742 | 750 | 3,000 | 375 |
| 1997-03-07 | 749 | 749 | 740 | 741 | 11,000 | 370.50 |
| 1997-03-06 | 750 | 750 | 750 | 750 | 10,000 | 375 |
| 1997-03-05 | 751 | 751 | 750 | 750 | 5,000 | 375 |
| 1997-03-04 | 761 | 761 | 751 | 751 | 4,000 | 375.50 |
| 1997-03-03 | 751 | 760 | 751 | 751 | 8,000 | 375.50 |
| 1997-02-28 | 760 | 760 | 760 | 760 | 4,000 | 380 |
| 1997-02-27 | 765 | 765 | 765 | 765 | 7,000 | 382.50 |
| 1997-02-26 | 780 | 785 | 780 | 785 | 6,000 | 392.50 |
| 1997-02-25 | 761 | 761 | 761 | 761 | 1,000 | 380.50 |
| 1997-02-24 | 760 | 760 | 760 | 760 | 1,000 | 380 |
| 1997-02-21 | 756 | 770 | 756 | 770 | 3,000 | 385 |
| 1997-02-20 | 751 | 752 | 751 | 752 | 3,000 | 376 |
| 1997-02-18 | 751 | 751 | 751 | 751 | 4,000 | 375.50 |
| 1997-02-17 | 751 | 751 | 750 | 750 | 4,000 | 375 |
| 1997-02-14 | 780 | 780 | 780 | 780 | 2,000 | 390 |
| 1997-02-13 | 780 | 785 | 780 | 780 | 4,000 | 390 |
| 1997-02-12 | 798 | 798 | 780 | 780 | 3,000 | 390 |
| 1997-02-10 | 778 | 778 | 760 | 776 | 4,000 | 388 |
| 1997-02-07 | 780 | 781 | 775 | 780 | 6,000 | 390 |
| 1997-02-06 | 775 | 775 | 770 | 775 | 6,000 | 387.50 |
| 1997-02-05 | 775 | 780 | 775 | 780 | 3,000 | 390 |
| 1997-02-04 | 770 | 775 | 760 | 775 | 20,000 | 387.50 |
| 1997-02-03 | 785 | 785 | 779 | 779 | 4,000 | 389.50 |
| 1997-01-31 | 798 | 798 | 780 | 780 | 10,000 | 390 |
| 1997-01-30 | 778 | 778 | 778 | 778 | 3,000 | 389 |
| 1997-01-29 | 750 | 750 | 740 | 740 | 39,000 | 370 |
| 1997-01-28 | 790 | 790 | 770 | 770 | 8,000 | 385 |
| 1997-01-27 | 800 | 800 | 800 | 800 | 4,000 | 400 |
| 1997-01-24 | 788 | 790 | 780 | 790 | 38,000 | 395 |
| 1997-01-23 | 799 | 799 | 789 | 789 | 7,000 | 394.50 |
| 1997-01-22 | 799 | 800 | 799 | 800 | 8,000 | 400 |
| 1997-01-21 | 795 | 795 | 795 | 795 | 7,000 | 397.50 |
| 1997-01-20 | 800 | 810 | 790 | 795 | 38,000 | 397.50 |
| 1997-01-17 | 756 | 780 | 756 | 780 | 4,000 | 390 |
| 1997-01-16 | 743 | 744 | 743 | 743 | 12,000 | 371.50 |
| 1997-01-14 | 767 | 767 | 757 | 757 | 4,000 | 378.50 |
| 1997-01-13 | 745 | 757 | 740 | 757 | 13,000 | 378.50 |
| 1997-01-10 | 756 | 756 | 740 | 750 | 10,000 | 375 |
| 1997-01-09 | 770 | 770 | 750 | 750 | 4,000 | 375 |
| 1997-01-08 | 800 | 800 | 800 | 800 | 4,000 | 400 |
| 1997-01-07 | 840 | 840 | 840 | 840 | 2,000 | 420 |
分割・併合履歴 ： [2018-07-27]1株→2株 [1991-01-28]1株→1.2株
