9692 (株)シーイーシー の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 801 | 810 | 800 | 810 | 5,000 | 405 |
| 1996-12-26 | 810 | 810 | 800 | 800 | 10,000 | 400 |
| 1996-12-25 | 810 | 811 | 800 | 800 | 8,000 | 400 |
| 1996-12-24 | 820 | 820 | 810 | 810 | 4,000 | 405 |
| 1996-12-20 | 820 | 820 | 820 | 820 | 7,000 | 410 |
| 1996-12-19 | 850 | 850 | 850 | 850 | 7,000 | 425 |
| 1996-12-18 | 870 | 870 | 830 | 830 | 4,000 | 415 |
| 1996-12-17 | 870 | 870 | 870 | 870 | 13,000 | 435 |
| 1996-12-16 | 880 | 880 | 870 | 870 | 6,000 | 435 |
| 1996-12-13 | 900 | 900 | 875 | 880 | 16,000 | 440 |
| 1996-12-12 | 901 | 901 | 900 | 900 | 3,000 | 450 |
| 1996-12-11 | 920 | 920 | 900 | 900 | 23,000 | 450 |
| 1996-12-10 | 900 | 900 | 900 | 900 | 9,000 | 450 |
| 1996-12-09 | 896 | 896 | 880 | 890 | 7,000 | 445 |
| 1996-12-06 | 900 | 903 | 895 | 895 | 11,000 | 447.50 |
| 1996-12-05 | 900 | 900 | 899 | 899 | 6,000 | 449.50 |
| 1996-12-04 | 887 | 905 | 880 | 905 | 43,000 | 452.50 |
| 1996-12-03 | 880 | 890 | 880 | 890 | 17,000 | 445 |
| 1996-12-02 | 890 | 890 | 880 | 880 | 11,000 | 440 |
| 1996-11-29 | 890 | 890 | 889 | 889 | 14,000 | 444.50 |
| 1996-11-27 | 884 | 900 | 884 | 891 | 20,000 | 445.50 |
| 1996-11-26 | 902 | 902 | 885 | 885 | 18,000 | 442.50 |
| 1996-11-25 | 881 | 889 | 881 | 882 | 13,000 | 441 |
| 1996-11-22 | 899 | 899 | 880 | 880 | 11,000 | 440 |
| 1996-11-21 | 914 | 915 | 900 | 900 | 16,000 | 450 |
| 1996-11-20 | 920 | 920 | 914 | 914 | 5,000 | 457 |
| 1996-11-19 | 921 | 921 | 920 | 920 | 6,000 | 460 |
| 1996-11-15 | 930 | 930 | 925 | 925 | 8,000 | 462.50 |
| 1996-11-14 | 932 | 942 | 930 | 930 | 9,000 | 465 |
| 1996-11-13 | 931 | 942 | 931 | 932 | 9,000 | 466 |
| 1996-11-12 | 947 | 950 | 930 | 930 | 21,000 | 465 |
| 1996-11-11 | 946 | 946 | 936 | 937 | 3,000 | 468.50 |
| 1996-11-08 | 948 | 948 | 921 | 926 | 13,000 | 463 |
| 1996-11-07 | 941 | 950 | 940 | 950 | 12,000 | 475 |
| 1996-11-06 | 925 | 925 | 910 | 920 | 18,000 | 460 |
| 1996-11-05 | 932 | 932 | 925 | 925 | 12,000 | 462.50 |
| 1996-11-01 | 932 | 932 | 931 | 931 | 5,000 | 465.50 |
| 1996-10-31 | 941 | 945 | 931 | 931 | 7,000 | 465.50 |
| 1996-10-30 | 960 | 960 | 931 | 931 | 3,000 | 465.50 |
| 1996-10-29 | 950 | 950 | 950 | 950 | 9,000 | 475 |
| 1996-10-28 | 962 | 962 | 950 | 950 | 5,000 | 475 |
| 1996-10-25 | 930 | 930 | 920 | 922 | 29,000 | 461 |
| 1996-10-24 | 948 | 948 | 934 | 934 | 13,000 | 467 |
| 1996-10-23 | 951 | 951 | 932 | 932 | 12,000 | 466 |
| 1996-10-22 | 960 | 962 | 950 | 950 | 14,000 | 475 |
| 1996-10-21 | 981 | 982 | 970 | 970 | 28,000 | 485 |
| 1996-10-18 | 970 | 979 | 970 | 975 | 50,000 | 487.50 |
| 1996-10-17 | 930 | 990 | 930 | 970 | 80,000 | 485 |
| 1996-10-16 | 923 | 930 | 915 | 920 | 77,000 | 460 |
| 1996-10-15 | 930 | 934 | 920 | 920 | 30,000 | 460 |
| 1996-10-14 | 940 | 940 | 930 | 930 | 18,000 | 465 |
| 1996-10-11 | 940 | 940 | 930 | 935 | 41,000 | 467.50 |
| 1996-10-09 | 970 | 970 | 950 | 950 | 19,000 | 475 |
| 1996-10-08 | 980 | 980 | 976 | 980 | 30,000 | 490 |
| 1996-10-07 | 991 | 991 | 980 | 980 | 12,000 | 490 |
| 1996-10-04 | 995 | 1,000 | 990 | 990 | 11,000 | 495 |
| 1996-10-03 | 1,010 | 1,010 | 996 | 996 | 9,000 | 498 |
| 1996-10-02 | 1,000 | 1,020 | 1,000 | 1,000 | 10,000 | 500 |
| 1996-10-01 | 999 | 1,000 | 994 | 1,000 | 5,000 | 500 |
| 1996-09-30 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 500 |
| 1996-09-27 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 500 |
| 1996-09-26 | 1,020 | 1,020 | 1,000 | 1,010 | 13,000 | 505 |
| 1996-09-25 | 1,000 | 1,020 | 1,000 | 1,020 | 8,000 | 510 |
| 1996-09-24 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 500 |
| 1996-09-20 | 1,020 | 1,020 | 1,010 | 1,010 | 10,000 | 505 |
| 1996-09-18 | 1,030 | 1,030 | 1,010 | 1,010 | 19,000 | 505 |
| 1996-09-17 | 1,030 | 1,030 | 1,020 | 1,030 | 8,000 | 515 |
| 1996-09-13 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 500 |
| 1996-09-12 | 1,030 | 1,030 | 1,000 | 1,000 | 4,000 | 500 |
| 1996-09-11 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 505 |
| 1996-09-06 | 1,010 | 1,050 | 1,000 | 1,000 | 6,000 | 500 |
| 1996-09-05 | 995 | 1,000 | 995 | 998 | 25,000 | 499 |
| 1996-09-04 | 1,000 | 1,010 | 1,000 | 1,010 | 10,000 | 505 |
| 1996-09-03 | 995 | 1,010 | 995 | 1,000 | 4,000 | 500 |
| 1996-09-02 | 1,000 | 1,000 | 995 | 995 | 15,000 | 497.50 |
| 1996-08-30 | 1,040 | 1,050 | 1,000 | 1,000 | 12,000 | 500 |
| 1996-08-29 | 1,080 | 1,080 | 1,050 | 1,050 | 6,000 | 525 |
| 1996-08-28 | 1,070 | 1,070 | 1,050 | 1,050 | 6,000 | 525 |
| 1996-08-27 | 1,100 | 1,100 | 1,070 | 1,100 | 14,000 | 550 |
| 1996-08-26 | 1,140 | 1,140 | 1,120 | 1,120 | 12,000 | 560 |
| 1996-08-23 | 1,120 | 1,140 | 1,110 | 1,140 | 15,000 | 570 |
| 1996-08-22 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 550 |
| 1996-08-21 | 1,160 | 1,160 | 1,120 | 1,120 | 29,000 | 560 |
| 1996-08-20 | 1,140 | 1,160 | 1,120 | 1,160 | 6,000 | 580 |
| 1996-08-19 | 1,120 | 1,140 | 1,110 | 1,140 | 7,000 | 570 |
| 1996-08-16 | 1,070 | 1,100 | 1,070 | 1,100 | 8,000 | 550 |
| 1996-08-15 | 1,030 | 1,050 | 1,030 | 1,050 | 5,000 | 525 |
| 1996-08-14 | 983 | 1,000 | 983 | 1,000 | 9,000 | 500 |
| 1996-08-13 | 960 | 983 | 940 | 982 | 22,000 | 491 |
| 1996-08-12 | 1,000 | 1,000 | 950 | 960 | 23,000 | 480 |
| 1996-08-09 | 1,030 | 1,030 | 1,000 | 1,000 | 27,000 | 500 |
| 1996-08-08 | 1,050 | 1,050 | 1,030 | 1,030 | 12,000 | 515 |
| 1996-08-07 | 1,060 | 1,060 | 1,050 | 1,050 | 15,000 | 525 |
| 1996-08-06 | 1,060 | 1,080 | 1,060 | 1,060 | 16,000 | 530 |
| 1996-08-05 | 1,090 | 1,090 | 1,060 | 1,060 | 13,000 | 530 |
| 1996-08-02 | 1,070 | 1,080 | 1,070 | 1,070 | 10,000 | 535 |
| 1996-08-01 | 1,060 | 1,060 | 1,050 | 1,050 | 13,000 | 525 |
| 1996-07-31 | 1,100 | 1,100 | 1,050 | 1,050 | 19,000 | 525 |
| 1996-07-30 | 1,070 | 1,110 | 1,070 | 1,100 | 18,000 | 550 |
| 1996-07-29 | 1,100 | 1,120 | 1,090 | 1,110 | 97,000 | 555 |
| 1996-07-26 | 1,130 | 1,130 | 1,100 | 1,110 | 96,000 | 555 |
| 1996-07-25 | 1,110 | 1,130 | 1,110 | 1,130 | 41,000 | 565 |
| 1996-07-24 | 1,130 | 1,130 | 1,110 | 1,110 | 18,000 | 555 |
| 1996-07-23 | 1,160 | 1,160 | 1,120 | 1,130 | 21,000 | 565 |
| 1996-07-22 | 1,160 | 1,160 | 1,110 | 1,120 | 34,000 | 560 |
| 1996-07-19 | 1,180 | 1,180 | 1,160 | 1,160 | 7,000 | 580 |
| 1996-07-18 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 590 |
| 1996-07-17 | 1,150 | 1,190 | 1,130 | 1,130 | 41,000 | 565 |
| 1996-07-16 | 1,160 | 1,160 | 1,150 | 1,150 | 8,000 | 575 |
| 1996-07-15 | 1,170 | 1,170 | 1,150 | 1,150 | 15,000 | 575 |
| 1996-07-12 | 1,180 | 1,180 | 1,170 | 1,170 | 6,000 | 585 |
| 1996-07-11 | 1,180 | 1,190 | 1,180 | 1,190 | 4,000 | 595 |
| 1996-07-10 | 1,170 | 1,180 | 1,160 | 1,170 | 25,000 | 585 |
| 1996-07-09 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 | 585 |
| 1996-07-08 | 1,190 | 1,200 | 1,170 | 1,200 | 10,000 | 600 |
| 1996-07-05 | 1,210 | 1,220 | 1,200 | 1,210 | 20,000 | 605 |
| 1996-07-04 | 1,220 | 1,230 | 1,210 | 1,230 | 6,000 | 615 |
| 1996-07-03 | 1,220 | 1,220 | 1,210 | 1,220 | 7,000 | 610 |
| 1996-07-02 | 1,220 | 1,220 | 1,200 | 1,210 | 18,000 | 605 |
| 1996-07-01 | 1,210 | 1,240 | 1,210 | 1,240 | 34,000 | 620 |
| 1996-06-28 | 1,160 | 1,190 | 1,150 | 1,150 | 30,000 | 575 |
| 1996-06-27 | 1,190 | 1,190 | 1,180 | 1,180 | 23,000 | 590 |
| 1996-06-26 | 1,200 | 1,200 | 1,180 | 1,190 | 22,000 | 595 |
| 1996-06-25 | 1,190 | 1,200 | 1,180 | 1,180 | 16,000 | 590 |
| 1996-06-24 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 590 |
| 1996-06-21 | 1,190 | 1,200 | 1,170 | 1,170 | 10,000 | 585 |
| 1996-06-20 | 1,180 | 1,180 | 1,170 | 1,170 | 4,000 | 585 |
| 1996-06-19 | 1,180 | 1,180 | 1,150 | 1,150 | 12,000 | 575 |
| 1996-06-18 | 1,200 | 1,200 | 1,180 | 1,190 | 4,000 | 595 |
| 1996-06-17 | 1,210 | 1,220 | 1,200 | 1,200 | 11,000 | 600 |
| 1996-06-14 | 1,200 | 1,210 | 1,200 | 1,200 | 8,000 | 600 |
| 1996-06-13 | 1,200 | 1,200 | 1,190 | 1,200 | 19,000 | 600 |
| 1996-06-12 | 1,220 | 1,220 | 1,190 | 1,190 | 15,000 | 595 |
| 1996-06-11 | 1,210 | 1,240 | 1,210 | 1,230 | 28,000 | 615 |
| 1996-06-10 | 1,170 | 1,210 | 1,170 | 1,210 | 15,000 | 605 |
| 1996-06-07 | 1,110 | 1,190 | 1,110 | 1,150 | 80,000 | 575 |
| 1996-06-06 | 1,180 | 1,180 | 1,110 | 1,110 | 40,000 | 555 |
| 1996-06-05 | 1,130 | 1,150 | 1,130 | 1,140 | 40,000 | 570 |
| 1996-06-04 | 1,100 | 1,140 | 1,100 | 1,130 | 66,000 | 565 |
| 1996-06-03 | 1,150 | 1,150 | 1,100 | 1,150 | 45,000 | 575 |
| 1996-05-31 | 1,200 | 1,200 | 1,150 | 1,150 | 45,000 | 575 |
| 1996-05-30 | 1,210 | 1,210 | 1,200 | 1,200 | 7,000 | 600 |
| 1996-05-28 | 1,210 | 1,220 | 1,200 | 1,200 | 21,000 | 600 |
| 1996-05-27 | 1,210 | 1,220 | 1,210 | 1,210 | 24,000 | 605 |
| 1996-05-24 | 1,260 | 1,260 | 1,250 | 1,250 | 13,000 | 625 |
| 1996-05-23 | 1,260 | 1,260 | 1,250 | 1,260 | 24,000 | 630 |
| 1996-05-22 | 1,280 | 1,290 | 1,270 | 1,270 | 11,000 | 635 |
| 1996-05-21 | 1,300 | 1,300 | 1,290 | 1,300 | 10,000 | 650 |
| 1996-05-20 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 655 |
| 1996-05-17 | 1,340 | 1,340 | 1,300 | 1,300 | 13,000 | 650 |
| 1996-05-16 | 1,330 | 1,330 | 1,280 | 1,290 | 18,000 | 645 |
| 1996-05-15 | 1,280 | 1,300 | 1,280 | 1,300 | 15,000 | 650 |
| 1996-05-14 | 1,310 | 1,310 | 1,270 | 1,300 | 19,000 | 650 |
| 1996-05-13 | 1,310 | 1,330 | 1,310 | 1,330 | 21,000 | 665 |
| 1996-05-10 | 1,340 | 1,340 | 1,300 | 1,300 | 43,000 | 650 |
| 1996-05-09 | 1,350 | 1,370 | 1,330 | 1,330 | 29,000 | 665 |
| 1996-05-08 | 1,360 | 1,360 | 1,330 | 1,330 | 34,000 | 665 |
| 1996-05-07 | 1,400 | 1,420 | 1,360 | 1,360 | 14,000 | 680 |
| 1996-05-02 | 1,360 | 1,400 | 1,350 | 1,400 | 14,000 | 700 |
| 1996-05-01 | 1,380 | 1,390 | 1,350 | 1,350 | 11,000 | 675 |
| 1996-04-30 | 1,400 | 1,400 | 1,370 | 1,380 | 25,000 | 690 |
| 1996-04-26 | 1,350 | 1,430 | 1,350 | 1,380 | 74,000 | 690 |
| 1996-04-25 | 1,400 | 1,400 | 1,330 | 1,330 | 91,000 | 665 |
| 1996-04-24 | 1,430 | 1,440 | 1,390 | 1,390 | 111,000 | 695 |
| 1996-04-23 | 1,500 | 1,500 | 1,430 | 1,430 | 76,000 | 715 |
| 1996-04-22 | 1,470 | 1,500 | 1,430 | 1,490 | 129,000 | 745 |
| 1996-04-19 | 1,530 | 1,540 | 1,460 | 1,490 | 341,000 | 745 |
| 1996-04-18 | 1,450 | 1,540 | 1,430 | 1,530 | 1,146,000 | 765 |
| 1996-04-17 | 1,400 | 1,470 | 1,400 | 1,430 | 380,000 | 715 |
| 1996-04-16 | 1,420 | 1,440 | 1,390 | 1,400 | 100,000 | 700 |
| 1996-04-15 | 1,300 | 1,400 | 1,300 | 1,400 | 88,000 | 700 |
| 1996-04-12 | 1,310 | 1,310 | 1,290 | 1,300 | 28,000 | 650 |
| 1996-04-11 | 1,310 | 1,310 | 1,260 | 1,290 | 13,000 | 645 |
| 1996-04-10 | 1,350 | 1,350 | 1,300 | 1,300 | 48,000 | 650 |
| 1996-04-09 | 1,290 | 1,370 | 1,280 | 1,340 | 67,000 | 670 |
| 1996-04-08 | 1,340 | 1,340 | 1,270 | 1,270 | 153,000 | 635 |
| 1996-04-05 | 1,150 | 1,320 | 1,150 | 1,320 | 314,000 | 660 |
| 1996-04-04 | 1,140 | 1,150 | 1,110 | 1,140 | 12,000 | 570 |
| 1996-04-03 | 1,130 | 1,150 | 1,130 | 1,150 | 20,000 | 575 |
| 1996-04-02 | 1,160 | 1,160 | 1,100 | 1,120 | 20,000 | 560 |
| 1996-04-01 | 1,160 | 1,180 | 1,140 | 1,150 | 29,000 | 575 |
| 1996-03-29 | 1,070 | 1,140 | 1,050 | 1,140 | 41,000 | 570 |
| 1996-03-28 | 1,030 | 1,070 | 1,020 | 1,070 | 20,000 | 535 |
| 1996-03-27 | 1,030 | 1,050 | 1,010 | 1,030 | 34,000 | 515 |
| 1996-03-26 | 1,100 | 1,100 | 1,070 | 1,070 | 19,000 | 535 |
| 1996-03-25 | 1,100 | 1,100 | 1,080 | 1,080 | 11,000 | 540 |
| 1996-03-22 | 1,120 | 1,140 | 1,080 | 1,110 | 24,000 | 555 |
| 1996-03-21 | 1,070 | 1,110 | 1,050 | 1,100 | 104,000 | 550 |
| 1996-03-19 | 1,080 | 1,080 | 1,070 | 1,070 | 16,000 | 535 |
| 1996-03-18 | 1,100 | 1,110 | 1,070 | 1,110 | 20,000 | 555 |
| 1996-03-15 | 1,060 | 1,100 | 1,050 | 1,100 | 8,000 | 550 |
| 1996-03-14 | 1,090 | 1,100 | 1,050 | 1,050 | 31,000 | 525 |
| 1996-03-13 | 1,170 | 1,170 | 1,080 | 1,090 | 28,000 | 545 |
| 1996-03-12 | 1,180 | 1,180 | 1,170 | 1,180 | 33,000 | 590 |
| 1996-03-11 | 1,250 | 1,250 | 1,180 | 1,180 | 312,000 | 590 |
| 1996-03-08 | 1,180 | 1,270 | 1,180 | 1,270 | 313,000 | 635 |
| 1996-03-07 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 600 |
| 1996-03-05 | 1,240 | 1,240 | 1,210 | 1,210 | 9,000 | 605 |
| 1996-03-04 | 1,280 | 1,280 | 1,230 | 1,260 | 12,000 | 630 |
| 1996-03-01 | 1,260 | 1,300 | 1,240 | 1,270 | 24,000 | 635 |
| 1996-02-29 | 1,220 | 1,260 | 1,200 | 1,250 | 31,000 | 625 |
| 1996-02-28 | 1,240 | 1,240 | 1,210 | 1,240 | 8,000 | 620 |
| 1996-02-27 | 1,250 | 1,250 | 1,220 | 1,250 | 18,000 | 625 |
| 1996-02-26 | 1,300 | 1,300 | 1,250 | 1,260 | 11,000 | 630 |
| 1996-02-23 | 1,280 | 1,280 | 1,240 | 1,260 | 8,000 | 630 |
| 1996-02-22 | 1,260 | 1,280 | 1,230 | 1,280 | 8,000 | 640 |
| 1996-02-21 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 | 640 |
| 1996-02-20 | 1,250 | 1,280 | 1,240 | 1,280 | 4,000 | 640 |
| 1996-02-19 | 1,310 | 1,310 | 1,250 | 1,250 | 5,000 | 625 |
| 1996-02-16 | 1,290 | 1,300 | 1,240 | 1,300 | 17,000 | 650 |
| 1996-02-15 | 1,270 | 1,290 | 1,250 | 1,290 | 31,000 | 645 |
| 1996-02-14 | 1,300 | 1,300 | 1,260 | 1,290 | 19,000 | 645 |
| 1996-02-13 | 1,360 | 1,360 | 1,300 | 1,300 | 15,000 | 650 |
| 1996-02-09 | 1,340 | 1,350 | 1,310 | 1,340 | 23,000 | 670 |
| 1996-02-08 | 1,360 | 1,400 | 1,330 | 1,400 | 28,000 | 700 |
| 1996-02-07 | 1,400 | 1,420 | 1,360 | 1,360 | 44,000 | 680 |
| 1996-02-06 | 1,390 | 1,470 | 1,330 | 1,360 | 94,000 | 680 |
| 1996-02-05 | 1,520 | 1,520 | 1,430 | 1,430 | 26,000 | 715 |
| 1996-02-02 | 1,510 | 1,560 | 1,480 | 1,520 | 75,000 | 760 |
| 1996-02-01 | 1,500 | 1,530 | 1,490 | 1,500 | 86,000 | 750 |
| 1996-01-31 | 1,500 | 1,510 | 1,480 | 1,500 | 113,000 | 750 |
| 1996-01-30 | 1,580 | 1,580 | 1,480 | 1,510 | 259,000 | 755 |
| 1996-01-29 | 1,560 | 1,630 | 1,540 | 1,570 | 1,235,000 | 785 |
| 1996-01-26 | 1,480 | 1,560 | 1,470 | 1,560 | 526,000 | 780 |
| 1996-01-25 | 1,420 | 1,540 | 1,390 | 1,440 | 1,100,000 | 720 |
| 1996-01-24 | 1,250 | 1,440 | 1,230 | 1,440 | 521,000 | 720 |
| 1996-01-23 | 1,180 | 1,250 | 1,170 | 1,250 | 65,000 | 625 |
| 1996-01-22 | 1,180 | 1,190 | 1,150 | 1,160 | 12,000 | 580 |
| 1996-01-19 | 1,150 | 1,200 | 1,110 | 1,190 | 36,000 | 595 |
| 1996-01-18 | 1,150 | 1,200 | 1,130 | 1,160 | 23,000 | 580 |
| 1996-01-17 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 | 575 |
| 1996-01-16 | 1,130 | 1,150 | 1,130 | 1,150 | 6,000 | 575 |
| 1996-01-12 | 1,150 | 1,150 | 1,130 | 1,130 | 6,000 | 565 |
| 1996-01-11 | 1,180 | 1,180 | 1,150 | 1,150 | 14,000 | 575 |
| 1996-01-10 | 1,180 | 1,210 | 1,170 | 1,200 | 34,000 | 600 |
| 1996-01-09 | 1,190 | 1,200 | 1,180 | 1,200 | 25,000 | 600 |
| 1996-01-08 | 1,220 | 1,220 | 1,190 | 1,210 | 23,000 | 605 |
| 1996-01-05 | 1,210 | 1,230 | 1,200 | 1,220 | 20,000 | 610 |
| 1996-01-04 | 1,220 | 1,240 | 1,200 | 1,200 | 20,000 | 600 |
分割・併合履歴 ： [2018-07-27]1株→2株 [1991-01-28]1株→1.2株
